Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 10 | 75.00 | 0.81 | 0.00 | - | 3 | 61 |
| 31.93 | 0.00 | - | 1 | 31 | 80.00 | 1.65 | 0.00 | - | 500 | 550 |
| 28.10 | 0.00 | - | 1 | 200 | 85.00 | 1.60 | 0.00 | - | 3 | 349 |
| 26.95 | 0.00 | - | 1 | 7 | 87.50 | 2.00 | 0.00 | - | 2 | 394 |
| 25.46 | 0.00 | - | 7 | 225 | 90.00 | 2.41 | 0.00 | - | 2 | 98 |
| 21.00 | 0.00 | - | 1 | 3 | 92.50 | 3.20 | 0.00 | - | 65 | 362 |
| 19.45 | 0.00 | - | 20 | 70 | 95.00 | 3.02 | 0.00 | - | 1 | 537 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.70 | 0.00 | - | 99 | 726 |
| 16.50 | 0.00 | - | 1 | 77 | 100.00 | 3.85 | 0.00 | - | 357 | 890 |
| 14.46 | 0.00 | - | 15 | 95 | 105.00 | 5.20 | 0.00 | - | 4 | 423 |
| 11.55 | 0.00 | - | 2 | 173 | 110.00 | 8.60 | 0.00 | - | 50 | 200 |
| 8.58 | 0.00 | - | 1 | 189 | 115.00 | 9.40 | 0.00 | - | 1 | 62 |
| 6.41 | 0.00 | - | 151 | 764 | 120.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 75 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 55 | 56 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 21 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.