Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,064.41 -3,217.86 (-5.01%) CMC Crypto 200
1,258.14 -51.58 (-3.94%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 1 | 33 |
| 24.92 | 0.00 | - | 1 | 46 | 80.00 | 0.15 | 0.00 | - | 1 | 245 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.43 | 0.00 | - | 1 | 101 |
| 21.50 | 0.00 | - | 10 | 30 | 87.50 | 0.25 | 0.00 | - | 1 | 816 |
| 22.56 | 0.00 | - | 2 | 645 | 90.00 | 0.35 | 0.00 | - | 16 | 196 |
| 13.45 | 0.00 | - | 1 | 96 | 92.50 | 0.42 | 0.00 | - | 29 | 2,156 |
| 15.28 | 0.00 | - | 1 | 185 | 95.00 | 0.58 | 0.00 | - | 13 | 1,001 |
| 15.50 | 0.00 | - | 1 | 175 | 97.50 | 0.69 | 0.00 | - | 25 | 1,139 |
| 13.65 | 0.00 | - | 10 | 569 | 100.00 | 1.01 | 0.00 | - | 75 | 1,248 |
| 9.35 | 0.00 | - | 33 | 1,471 | 105.00 | 1.94 | 0.00 | - | 63 | 1,362 |
| 5.65 | 0.00 | - | 72 | 4,287 | 110.00 | 3.60 | 0.00 | - | 40 | 451 |
| 3.29 | 0.00 | - | 213 | 3,750 | 115.00 | 5.90 | 0.00 | - | 3 | 27 |
| 1.64 | 0.00 | - | 243 | 1,150 | 120.00 | 9.40 | 0.00 | - | 4 | 8 |
| 0.71 | 0.00 | - | 2 | 68 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 369 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.