Singapore markets close in 1 hour 20 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.54-0.13 (-0.12%)
At close: 04:00PM EDT
109.92 -0.62 (-0.56%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018C000475002024-05-28 9:30AM EDT47.5055.500.000.000.00-100.00%
TJX241018C000500002024-05-02 3:12PM EDT50.0045.5051.8556.150.00-350.00%
TJX241018C000700002024-06-06 2:17PM EDT70.0037.150.000.000.00-200.00%
TJX241018C000750002024-05-14 10:20AM EDT75.0024.9533.9535.200.00-120.00%
TJX241018C000800002024-05-31 2:02PM EDT80.0024.920.000.000.00-100.00%
TJX241018C000850002024-05-14 3:12PM EDT85.0015.6122.8026.850.00-106040.32%
TJX241018C000875002024-06-13 10:41AM EDT87.5021.500.000.000.00-1000.00%
TJX241018C000900002024-06-21 12:56PM EDT90.0022.560.000.000.00-200.00%
TJX241018C000925002024-06-24 12:32PM EDT92.5020.400.000.000.00-200.00%
TJX241018C000950002024-06-14 10:44AM EDT95.0015.280.000.000.00-100.00%
TJX241018C000975002024-06-21 1:22PM EDT97.5015.500.000.000.00-100.00%
TJX241018C001000002024-06-20 2:03PM EDT100.0013.650.000.000.00-1500.00%
TJX241018C001050002024-06-26 3:58PM EDT105.009.100.000.000.00-13100.00%
TJX241018C001100002024-06-26 3:09PM EDT110.005.700.000.000.00-5700.00%
TJX241018C001150002024-06-26 3:31PM EDT115.003.150.000.000.00-5601.56%
TJX241018C001200002024-06-26 3:43PM EDT120.001.520.000.000.00-7203.13%
TJX241018C001250002024-06-26 3:50PM EDT125.000.670.000.000.00-1506.25%
TJX241018C001300002024-06-25 10:09AM EDT130.000.320.000.000.00-106.25%
TJX241018C001350002024-06-07 1:02PM EDT135.000.150.000.000.00-106.25%
TJX241018C001400002024-02-28 2:54PM EDT140.000.190.002.190.00--040.76%
TJX241018C001450002024-04-03 9:30AM EDT145.000.220.000.000.00-898812.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018P000600002024-05-02 9:30AM EDT60.000.230.011.720.00--171.24%
TJX241018P000700002024-04-17 1:57PM EDT70.000.530.070.460.00--1948.73%
TJX241018P000750002024-06-20 3:28PM EDT75.000.110.000.000.00-3012.50%
TJX241018P000800002024-06-21 11:06AM EDT80.000.150.000.000.00-1012.50%
TJX241018P000850002024-06-25 12:03PM EDT85.000.180.000.000.00-39012.50%
TJX241018P000875002024-06-26 2:58PM EDT87.500.280.000.000.00-5012.50%
TJX241018P000900002024-06-24 11:45AM EDT90.000.310.000.000.00-306.25%
TJX241018P000925002024-06-21 3:42PM EDT92.500.420.000.000.00-2906.25%
TJX241018P000950002024-06-26 3:51PM EDT95.000.540.000.000.00-206.25%
TJX241018P000975002024-06-25 11:26AM EDT97.500.710.000.000.00-606.25%
TJX241018P001000002024-06-26 11:52AM EDT100.000.890.000.000.00-203.13%
TJX241018P001050002024-06-26 3:53PM EDT105.001.940.000.000.00-2403.13%
TJX241018P001100002024-06-26 3:41PM EDT110.003.500.000.000.00-3200.20%
TJX241018P001150002024-06-25 1:19PM EDT115.006.300.000.000.00-300.00%
TJX241018P001200002024-06-24 10:41AM EDT120.009.000.000.000.00-200.00%