Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.68 -44.19 (-3.12%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 59.60 | 63.50 | 0.00 | - | 1 | 1 | 81.01% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 70.00 | 37.15 | 37.70 | 41.45 | 0.00 | - | 2 | 3 | 54.54% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 54.07% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 27.85 | 31.65 | 0.00 | - | 1 | 46 | 57.91% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 51.20% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 87.50 | 21.50 | 22.45 | 23.40 | 0.00 | - | 10 | 30 | 41.30% |
| TJX241018C00090000 | 2024-05-30 2:55PM EDT | 90.00 | 16.10 | 19.15 | 21.30 | 0.00 | - | 2 | 645 | 40.13% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 92.50 | 13.45 | 16.80 | 18.10 | 0.00 | - | 1 | 96 | 32.29% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 95.00 | 15.28 | 15.35 | 16.15 | -0.14 | -0.91% | 1 | 186 | 31.90% |
| TJX241018C00097500 | 2024-06-13 10:36AM EDT | 97.50 | 12.55 | 13.35 | 13.65 | 0.00 | - | 2 | 176 | 28.22% |
| TJX241018C00100000 | 2024-06-14 10:46AM EDT | 100.00 | 11.07 | 11.30 | 11.55 | -0.08 | -0.72% | 153 | 596 | 26.43% |
| TJX241018C00105000 | 2024-06-14 3:30PM EDT | 105.00 | 7.67 | 7.55 | 7.70 | +0.21 | +2.82% | 37 | 1,514 | 23.21% |
| TJX241018C00110000 | 2024-06-14 2:56PM EDT | 110.00 | 4.60 | 4.50 | 4.65 | +0.23 | +5.26% | 634 | 3,610 | 21.05% |
| TJX241018C00115000 | 2024-06-14 3:25PM EDT | 115.00 | 2.45 | 2.41 | 2.47 | +0.11 | +4.70% | 104 | 3,161 | 19.45% |
| TJX241018C00120000 | 2024-06-14 3:17PM EDT | 120.00 | 1.17 | 1.14 | 1.21 | +0.03 | +2.63% | 15 | 293 | 18.71% |
| TJX241018C00125000 | 2024-06-13 3:04PM EDT | 125.00 | 0.50 | 0.47 | 0.57 | 0.00 | - | 7 | 67 | 18.54% |
| TJX241018C00130000 | 2024-06-14 10:14AM EDT | 130.00 | 0.07 | 0.19 | 0.24 | -0.10 | -58.82% | 2 | 365 | 18.31% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 135.00 | 0.15 | 0.03 | 1.13 | 0.00 | - | 1 | 5 | 30.35% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 41.09% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 66.55% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 45.12% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 75.00 | 0.29 | 0.02 | 1.38 | 0.00 | - | 3 | 34 | 50.93% |
| TJX241018P00080000 | 2024-06-07 9:41AM EDT | 80.00 | 0.21 | 0.04 | 0.99 | 0.00 | - | 1 | 246 | 40.06% |
| TJX241018P00085000 | 2024-06-03 10:52AM EDT | 85.00 | 0.36 | 0.09 | 0.45 | 0.00 | - | 1 | 100 | 27.71% |
| TJX241018P00087500 | 2024-06-14 1:25PM EDT | 87.50 | 0.27 | 0.28 | 0.49 | -0.04 | -12.90% | 23 | 854 | 25.56% |
| TJX241018P00090000 | 2024-06-14 12:41PM EDT | 90.00 | 0.34 | 0.35 | 0.41 | -0.11 | -24.44% | 3 | 183 | 21.95% |
| TJX241018P00092500 | 2024-06-14 12:36PM EDT | 92.50 | 0.47 | 0.49 | 0.55 | -0.07 | -12.96% | 816 | 2,622 | 20.87% |
| TJX241018P00095000 | 2024-06-14 3:40PM EDT | 95.00 | 0.70 | 0.53 | 0.75 | 0.00 | - | 48 | 1,066 | 19.92% |
| TJX241018P00097500 | 2024-06-14 3:26PM EDT | 97.50 | 1.00 | 0.94 | 1.04 | -0.01 | -0.99% | 43 | 1,372 | 19.10% |
| TJX241018P00100000 | 2024-06-14 3:33PM EDT | 100.00 | 1.38 | 1.34 | 1.43 | +0.01 | +0.73% | 94 | 1,237 | 18.29% |
| TJX241018P00105000 | 2024-06-14 3:52PM EDT | 105.00 | 2.59 | 2.55 | 2.62 | +0.01 | +0.39% | 810 | 812 | 16.61% |
| TJX241018P00110000 | 2024-06-14 3:30PM EDT | 110.00 | 4.55 | 4.50 | 4.60 | -0.05 | -1.09% | 215 | 239 | 14.92% |
| TJX241018P00115000 | 2024-06-13 12:12PM EDT | 115.00 | 8.15 | 6.45 | 9.10 | 0.00 | - | 20 | 24 | 20.03% |
| TJX241018P00120000 | 2024-06-05 2:35PM EDT | 120.00 | 12.50 | 11.25 | 12.10 | 0.00 | - | - | 3 | 14.84% |
© 2024 Yahoo. All rights reserved.