Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.16 +12.46 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.69 -371.24 (-2.05%) FTSE 100
8,214.57 -10.76 (-0.13%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 70.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 40.32% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 87.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX241018C00090000 | 2024-06-21 12:56PM EDT | 90.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241018C00092500 | 2024-06-24 12:32PM EDT | 92.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 95.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00097500 | 2024-06-21 1:22PM EDT | 97.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00100000 | 2024-06-20 2:03PM EDT | 100.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX241018C00105000 | 2024-06-26 3:58PM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TJX241018C00110000 | 2024-06-26 3:09PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TJX241018C00115000 | 2024-06-26 3:31PM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| TJX241018C00120000 | 2024-06-26 3:43PM EDT | 120.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TJX241018C00125000 | 2024-06-26 3:50PM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TJX241018C00130000 | 2024-06-25 10:09AM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 40.76% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 71.24% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.73% |
| TJX241018P00075000 | 2024-06-20 3:28PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX241018P00080000 | 2024-06-21 11:06AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX241018P00085000 | 2024-06-25 12:03PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TJX241018P00087500 | 2024-06-26 2:58PM EDT | 87.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX241018P00090000 | 2024-06-24 11:45AM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX241018P00092500 | 2024-06-21 3:42PM EDT | 92.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TJX241018P00095000 | 2024-06-26 3:51PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX241018P00097500 | 2024-06-25 11:26AM EDT | 97.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX241018P00100000 | 2024-06-26 11:52AM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX241018P00105000 | 2024-06-26 3:53PM EDT | 105.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TJX241018P00110000 | 2024-06-26 3:41PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| TJX241018P00115000 | 2024-06-25 1:19PM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX241018P00120000 | 2024-06-24 10:41AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.