Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.65 +11.95 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.34 -376.59 (-2.08%) FTSE 100
8,216.84 -8.49 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-21 11:09AM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240802C00108000 | 2024-06-26 1:31PM EDT | 108.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240802C00109000 | 2024-06-26 1:48PM EDT | 109.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240802C00110000 | 2024-06-21 11:09AM EDT | 110.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX240802C00111000 | 2024-06-26 11:54AM EDT | 111.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| TJX240802C00112000 | 2024-06-24 11:34AM EDT | 112.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TJX240802C00113000 | 2024-06-24 1:56PM EDT | 113.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 114.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TJX240802C00115000 | 2024-06-21 10:37AM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TJX240802C00120000 | 2024-06-25 12:42PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00097000 | 2024-06-21 3:56PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240802P00100000 | 2024-06-26 1:25PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240802P00101000 | 2024-06-20 11:01AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240802P00102000 | 2024-06-24 3:19PM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240802P00105000 | 2024-06-26 1:53PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TJX240802P00106000 | 2024-06-24 11:07AM EDT | 106.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240802P00107000 | 2024-06-26 1:25PM EDT | 107.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240802P00108000 | 2024-06-26 2:28PM EDT | 108.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TJX240802P00109000 | 2024-06-26 2:28PM EDT | 109.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TJX240802P00110000 | 2024-06-26 2:24PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TJX240802P00111000 | 2024-06-26 12:42PM EDT | 111.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TJX240802P00115000 | 2024-06-25 12:44PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.