Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.82 +8.59 (+0.16%) Dow
38,867.13 +89.03 (+0.23%) Nasdaq
17,839.99 -17.03 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 8 | 8 |
| 11.44 | 0.00 | - | 2 | 100 | 98.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | - | 16 |
| - | - | - | - | - | 101.00 | 0.41 | 0.00 | - | - | 11 |
| - | - | - | - | - | 102.00 | 0.25 | 0.00 | - | 606 | 1,801 |
| - | - | - | - | - | 103.00 | 0.33 | 0.00 | - | 513 | 514 |
| - | - | - | - | - | 104.00 | 0.68 | 0.00 | - | 1 | 12 |
| 4.70 | 0.00 | - | 3 | 3 | 105.00 | 1.11 | 0.00 | - | 12 | 32 |
| 4.20 | 0.00 | - | 2 | 53 | 106.00 | 1.54 | 0.00 | - | 3 | 5 |
| 4.45 | 0.00 | - | 10 | 24 | 107.00 | 1.25 | 0.00 | - | 5 | 22 |
| 4.08 | 0.00 | - | 7 | 9 | 108.00 | 1.24 | 0.00 | - | 2 | 36 |
| 3.03 | 0.00 | - | 14 | 18 | 109.00 | 2.00 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 10 | 58 | 110.00 | 2.50 | 0.00 | - | 2 | 0 |
| 2.38 | +1.05 | +78.95% | 3 | 66 | 111.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | - | 5 | 112.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 4 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.