Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,918.29 -510.12 (-0.83%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 33.65 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 25.23 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 3 | 63 |
| 30.90 | 0.00 | - | 3 | 79 | 80.00 | 0.10 | 0.00 | - | 5 | 124 |
| 16.10 | 0.00 | - | 2 | 107 | 82.50 | 0.04 | 0.00 | - | 25 | 61 |
| 25.90 | -0.40 | -1.52% | 3 | 126 | 85.00 | 0.09 | 0.00 | - | 4 | 562 |
| 24.00 | 0.00 | - | 1 | 163 | 87.50 | 0.06 | 0.00 | - | 1 | 1,906 |
| 20.66 | -0.53 | -2.50% | 6 | 810 | 90.00 | 0.08 | 0.00 | - | 6 | 2,101 |
| 18.90 | 0.00 | - | 1 | 663 | 92.50 | 0.05 | 0.00 | - | 2 | 1,503 |
| 16.04 | 0.00 | - | 1 | 1,583 | 95.00 | 0.05 | 0.00 | - | 10 | 1,146 |
| 13.79 | 0.00 | - | 3 | 837 | 97.50 | 0.06 | 0.00 | - | 3 | 1,638 |
| 10.75 | +0.02 | +0.19% | 22 | 2,814 | 100.00 | 0.08 | +0.03 | +60.00% | 73 | 5,267 |
| 5.72 | -0.18 | -3.05% | 59 | 3,846 | 105.00 | 0.23 | -0.02 | -8.00% | 70 | 14,221 |
| 1.85 | -0.25 | -11.90% | 175 | 6,549 | 110.00 | 1.30 | -0.16 | -10.96% | 26 | 3,336 |
| 0.25 | -0.03 | -10.71% | 26 | 907 | 115.00 | 4.70 | 0.00 | - | 1 | 134 |
| 0.05 | 0.00 | - | 25 | 213 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.