Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.27 +8.04 (+0.15%) Dow
38,866.03 +87.93 (+0.23%) Nasdaq
17,844.78 -12.24 (-0.07%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 310 | 260 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 96.00 | 0.32 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 97.00 | 0.31 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 13 |
| 6.15 | 0.00 | - | 3 | 3 | 99.00 | 0.09 | 0.00 | - | 200 | 101 |
| 8.94 | 0.00 | - | 4 | 4 | 100.00 | 0.10 | 0.00 | - | 35 | 100 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 151 |
| 7.15 | 0.00 | - | 2 | 2 | 102.00 | 0.22 | 0.00 | - | 22 | 32 |
| 5.98 | 0.00 | - | 1 | 2 | 103.00 | 0.18 | 0.00 | - | 5 | 39 |
| 4.03 | 0.00 | - | 6 | 72 | 104.00 | 0.23 | 0.00 | - | 1,981 | 1,981 |
| 2.91 | 0.00 | - | 2 | 120 | 105.00 | 0.25 | 0.00 | - | 1 | 25 |
| 4.88 | 0.00 | - | 1 | 28 | 106.00 | 0.35 | 0.00 | - | 5 | 68 |
| 4.00 | 0.00 | - | 4 | 31 | 107.00 | 0.47 | 0.00 | - | 12 | 50 |
| 2.96 | 0.00 | - | 8 | 31 | 108.00 | 0.66 | 0.00 | - | 5 | 8 |
| 2.49 | 0.00 | - | 13 | 51 | 109.00 | 1.15 | 0.00 | - | 20 | 32 |
| 1.71 | 0.00 | - | 16 | 50 | 110.00 | 1.32 | 0.00 | - | 2 | 7 |
| 1.51 | 0.00 | - | 74 | 1,773 | 111.00 | - | - | - | - | - |
| 1.10 | +0.12 | +12.24% | 1 | 79 | 112.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 21 | 113.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 327 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.