Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.53
+10.30(+0.19%)
Dow
38,879.58
+101.48(+0.26%)
Nasdaq
17,858.43
+1.41(+0.01%)
Bitcoin USD
64,653.99
-733.82(-1.12%)
CMC Crypto 200
1,348.82
-40.59(-2.92%)

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

110.10

-0.12

(-0.11%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	88.00	0.03	0.00	-	60	24
-	-	-	-	-	89.00	0.03	0.00	-	140	118
14.00	0.00	-	5	0	90.00	0.03	0.00	-	80	110
-	-	-	-	-	91.00	0.03	0.00	-	20	23
-	-	-	-	-	93.00	0.04	0.00	-	150	50
-	-	-	-	-	94.00	0.08	0.00	-	2	50
-	-	-	-	-	96.00	0.15	0.00	-	8	8
-	-	-	-	-	97.00	0.08	0.00	-	8	16
10.52	0.00	-	4	4	98.00	0.13	0.00	-	8	658
-	-	-	-	-	99.00	0.36	0.00	-	8	5
8.72	0.00	-	4	10	100.00	0.08	0.00	-	-	16
4.00	0.00	-	2	2	101.00	0.11	0.00	-	16	739
7.85	0.00	-	2	11	102.00	0.24	0.00	-	859	859
6.05	0.00	-	3	4	103.00	0.18	0.00	-	21	120
3.70	0.00	-	2	3	104.00	0.37	0.00	-	10	36
5.00	0.00	-	1	55	105.00	0.18	0.00	-	2,813	2,824
4.20	0.00	-	70	96	106.00	0.48	0.00	-	3	19
3.85	0.00	-	11	65	107.00	0.32	0.00	-	5	31
3.20	0.00	-	4	60	108.00	0.90	0.00	-	5	12
2.10	0.00	-	17	17	109.00	0.73	0.00	-	26	27
1.71	0.00	-	61	16,908	110.00	1.05	0.00	-	189	189
1.15	0.00	-	32	738	111.00	-	-	-	-	-
0.79	0.00	-	77	124	112.00	-	-	-	-	-
0.52	0.00	-	13	15	113.00	-	-	-	-	-
0.17	0.00	-	-	3,161	114.00	-	-	-	-	-
0.19	0.00	-	-	5	115.00	-	-	-	-	-
0.05	0.00	-	5	5	117.00	-	-	-	-	-
0.04	0.00	-	100	259	119.00	-	-	-	-	-
0.03	0.00	-	100	130	120.00	-	-	-	-	-
0.03	0.00	-	100	230	125.00	-	-	-	-	-