Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.18
+9.95(+0.18%)
Dow
38,881.44
+103.34(+0.27%)
Nasdaq
17,855.51
-1.51(-0.01%)
Bitcoin USD
64,653.99
-733.82(-1.12%)
CMC Crypto 200
1,347.70
-41.70(-3.00%)

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

110.22

0.00

(0.00%)

As of 09:45AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.89	0.00	-	-	1	65.00	-	-	-	-	-
-	-	-	-	-	80.00	0.01	0.00	-	1	2
-	-	-	-	-	85.00	0.03	0.00	-	30	20
-	-	-	-	-	86.00	0.03	0.00	-	11	21
-	-	-	-	-	87.00	0.04	0.00	-	50	149
-	-	-	-	-	88.00	0.03	0.00	-	100	119
-	-	-	-	-	89.00	0.03	0.00	-	40	80
12.40	0.00	-	8	16	90.00	0.03	0.00	-	167	72
9.75	0.00	-	-	2	91.00	0.04	0.00	-	200	69
-	-	-	-	-	92.00	0.04	0.00	-	40	41
-	-	-	-	-	93.00	0.04	0.00	-	20	43
-	-	-	-	-	94.00	0.05	0.00	-	200	56
-	-	-	-	-	95.00	0.15	0.00	-	8	9
-	-	-	-	-	96.00	0.04	0.00	-	85	84
7.85	0.00	-	2	3	97.00	0.04	0.00	-	400	219
10.50	0.00	-	4	9	98.00	0.05	0.00	-	85	92
10.66	0.00	-	1	5	99.00	0.06	0.00	-	155	2,765
10.60	+2.20	+35.48%	2	79	100.00	0.08	0.00	-	80	4,679
6.55	0.00	-	1	9	101.00	0.07	0.00	-	160	63
5.51	0.00	-	8	50	102.00	0.08	0.00	-	40	51
3.15	0.00	-	5	10	103.00	0.12	0.00	-	11	45
3.51	0.00	-	1	58	104.00	0.14	0.00	-	20	79
4.10	0.00	-	20	1,757	105.00	0.09	0.00	-	20	393
3.40	0.00	-	1	185	106.00	0.14	0.00	-	41	768
3.90	0.00	-	61	119	107.00	0.23	0.00	-	35	275
2.85	0.00	-	40	463	108.00	0.33	0.00	-	27	40
2.05	0.00	-	98	1,569	109.00	0.54	0.00	-	198	133
1.45	+0.02	+1.42%	3	303	110.00	0.86	0.00	-	229	204
0.92	0.00	-	185	136	111.00	1.42	0.00	-	15	14
0.50	-0.05	-8.33%	1	39	112.00	-	-	-	-	-
0.29	-0.01	-3.23%	1	58	113.00	4.83	0.00	-	1	1
0.16	+0.04	+50.00%	1	121	114.00	-	-	-	-	-
0.10	0.00	-	88	76	115.00	6.55	0.00	-	-	2
0.03	0.00	-	190	70	119.00	-	-	-	-	-
0.03	0.00	-	207	261	120.00	-	-	-	-	-
0.03	0.00	-	200	190	125.00	-	-	-	-	-