Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.76 +8.53 (+0.16%) Dow
38,869.98 +91.88 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 42.50 | 0.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 56.80 | 0.00 | - | 2 | 10 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 37.20 | 0.00 | - | 2 | 10 | 70.00 | 0.03 | 0.00 | - | 3 | 245 |
| 31.85 | 0.00 | - | 1 | 42 | 75.00 | 0.05 | 0.00 | - | 6 | 946 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.01 | 0.00 | - | 1 | 143 |
| 30.00 | 0.00 | - | 2 | 57 | 80.00 | 0.11 | 0.00 | - | 1 | 847 |
| 23.00 | 0.00 | - | 2 | 35 | 82.50 | 0.03 | 0.00 | - | 20 | 3,222 |
| 23.60 | 0.00 | - | 31 | 256 | 85.00 | 0.01 | 0.00 | - | 46 | 718 |
| 21.20 | 0.00 | - | 8 | 8 | 87.00 | 0.04 | 0.00 | - | 60 | 80 |
| 22.35 | 0.00 | - | 4 | 388 | 87.50 | 0.01 | 0.00 | - | 1 | 1,045 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 10 | 100 |
| 20.58 | 0.00 | - | 20 | 728 | 90.00 | 0.01 | 0.00 | - | 2 | 4,212 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 200 | 132 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 100 | 83 |
| 17.44 | 0.00 | - | 1 | 954 | 92.50 | 0.03 | 0.00 | - | 8 | 1,706 |
| 5.95 | 0.00 | - | - | 13 | 93.00 | 0.04 | 0.00 | - | 10 | 70 |
| 14.65 | 0.00 | - | 8 | 10 | 94.00 | 0.06 | 0.00 | - | 10 | 60 |
| 15.00 | 0.00 | - | 11 | 4,417 | 95.00 | 0.02 | 0.00 | - | 6 | 2,655 |
| 6.49 | 0.00 | - | 2 | 14 | 96.00 | 0.03 | 0.00 | - | 200 | 81 |
| 4.70 | 0.00 | - | 1 | 12 | 97.00 | 0.04 | 0.00 | - | 633 | 1,951 |
| 12.95 | 0.00 | - | 78 | 1,732 | 97.50 | 0.04 | 0.00 | - | 1,051 | 1,616 |
| 9.90 | 0.00 | - | 2 | 97 | 98.00 | 0.04 | 0.00 | - | 200 | 418 |
| 11.35 | 0.00 | - | 1 | 246 | 99.00 | 0.04 | 0.00 | - | 130 | 409 |
| 10.43 | 0.00 | - | 10 | 3,196 | 100.00 | 0.02 | 0.00 | - | 302 | 10,585 |
| 6.45 | 0.00 | - | 1 | 250 | 101.00 | 0.05 | 0.00 | - | 45 | 3,129 |
| 7.25 | 0.00 | - | 1 | 198 | 102.00 | 0.05 | 0.00 | - | 10 | 1,006 |
| 7.47 | 0.00 | - | 56 | 810 | 103.00 | 0.07 | 0.00 | - | 35 | 947 |
| 6.10 | 0.00 | - | 4 | 2,223 | 104.00 | 0.05 | 0.00 | - | 16 | 695 |
| 5.58 | 0.00 | - | 102 | 5,567 | 105.00 | 0.07 | 0.00 | - | 10 | 1,101 |
| 4.51 | 0.00 | - | 10 | 524 | 106.00 | 0.05 | 0.00 | - | 42 | 616 |
| 3.66 | 0.00 | - | 75 | 2,041 | 107.00 | 0.04 | -0.02 | -33.33% | 10 | 922 |
| 2.66 | 0.00 | - | 216 | 1,051 | 108.00 | 0.10 | 0.00 | - | 375 | 701 |
| 1.55 | 0.00 | - | 406 | 1,765 | 109.00 | 0.20 | 0.00 | - | 693 | 438 |
| 0.85 | 0.00 | - | 31 | 3,470 | 110.00 | 0.53 | +0.07 | +17.95% | 2 | 168 |
| 0.44 | -0.04 | -8.33% | 2 | 1,405 | 111.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 568 | 533 | 112.00 | 1.74 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 189 | 653 | 113.00 | 4.45 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 1,079 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 1,316 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 220 | 99 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.