Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,307.34 +14.65 (+0.44%) Nikkei
38,140.37 -133.68 (-0.35%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,637.92 -2,268.87 (-3.79%) CMC Crypto 200
1,268.43 -70.64 (-5.27%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220C00015000 | 2024-04-16 3:12PM EDT | 15.00 | 2.60 | 0.60 | 4.80 | 0.00 | - | 100 | 2,160 | 86.77% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 17.50 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 50.93% |
| TIPT241220C00020000 | 2024-02-28 1:33PM EDT | 20.00 | 1.60 | 0.90 | 1.50 | 0.00 | - | 1 | 2,347 | 53.71% |
| TIPT241220C00022500 | 2024-02-07 1:00PM EDT | 22.50 | 0.48 | 0.00 | 1.60 | 0.00 | - | 4 | 14 | 66.50% |
| TIPT241220C00025000 | 2024-01-18 4:46PM EDT | 25.00 | 1.06 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 48.68% |
| TIPT241220C00030000 | 2024-03-05 11:38AM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 50 | 2,400 | 52.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 17.50 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 35.25% |
© 2024 Yahoo. All rights reserved.