Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,259.12 -40.92 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,347.30 -132.07 (-0.71%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,492.03 -1,051.48 (-1.65%) CMC Crypto 200
1,295.00 +0.33 (+0.03%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240920C00017500 | 2024-02-23 4:50PM EDT | 17.50 | 2.35 | 0.95 | 3.60 | 0.00 | - | 3 | 3 | 70.31% |
| TIPT240920C00020000 | 2024-04-10 2:26PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIPT240920C00022500 | 2024-02-07 4:05PM EDT | 22.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 1 | 51.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240920P00012500 | 2024-05-03 10:52AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.