Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.29 -0.33 (-0.01%) Dow
39,350.27 +199.94 (+0.51%) Nasdaq
17,612.65 -76.71 (-0.43%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.73 -43.99 (-3.36%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719C00015000 | 2024-06-20 3:00PM EDT | 15.00 | 1.35 | 0.70 | 2.85 | 0.00 | - | - | 6 | 64.94% |
| TIPT240719C00017500 | 2024-05-22 9:52AM EDT | 17.50 | 1.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240719P00015000 | 2024-06-18 1:52PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 6 | 62.70% |
| TIPT240719P00017500 | 2024-06-10 10:31AM EDT | 17.50 | 0.60 | 0.70 | 3.70 | 0.00 | - | 15 | 20 | 81.15% |
© 2024 Yahoo. All rights reserved.