Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,220.21 -53.84 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.58 -2,762.19 (-4.59%) CMC Crypto 200
1,258.10 -80.96 (-6.04%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00012500 | 2024-02-13 11:51AM EDT | 12.50 | 4.30 | 4.30 | 6.40 | 0.00 | - | 17 | 12 | 153.91% |
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 15.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 99.61% |
| TIPT240621C00017500 | 2024-04-03 11:15AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIPT240621C00020000 | 2024-02-07 11:42AM EDT | 20.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 1,366 | 71.88% |
| TIPT240621C00022500 | 2024-03-13 12:34PM EDT | 22.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 1,032 | 56.64% |
| TIPT240621C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 95.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00012500 | 2024-01-29 11:40AM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 44 | 418 | 61.91% |
| TIPT240621P00017500 | 2024-03-13 12:34PM EDT | 17.50 | 1.39 | 1.95 | 4.20 | 0.00 | - | 4 | 860 | 93.07% |
| TIPT240621P00020000 | 2024-01-25 12:41PM EDT | 20.00 | 2.00 | 0.60 | 3.40 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.