Singapore markets open in 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,280.84 -2,218.52 (-3.67%) CMC Crypto 200
1,281.48 -57.59 (-4.31%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 12.50 | 4.60 | 1.75 | 5.30 | 0.00 | - | 1 | 0 | 269.92% |
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 15.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 3 | 4 | 63.28% |
| TIPT240517C00017500 | 2024-04-29 11:24AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 60.55% |
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 17.50 | 1.75 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 72.27% |
© 2024 Yahoo. All rights reserved.