Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,102.86 -856.53 (-1.32%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.65 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 38.85 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 12 | 90.00 | 0.45 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 3 | 1 | 92.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 2 | 94.00 | 0.40 | 0.00 | - | 10 | 1 |
| 15.40 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 1 | 96.00 | 1.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 97.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1 | 14 | 100.00 | 0.60 | 0.00 | - | 7 | 14 |
| 10.30 | 0.00 | - | 1 | 3 | 101.00 | 2.51 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 8 | 102.00 | 1.35 | 0.00 | - | 9 | 76 |
| 8.50 | 0.00 | - | 2 | 11 | 103.00 | 1.38 | 0.00 | - | 29 | 17 |
| 10.00 | 0.00 | - | 1 | 22 | 104.00 | 1.75 | 0.00 | - | 2 | 73 |
| 7.00 | 0.00 | - | 1 | 38 | 105.00 | 1.88 | 0.00 | - | 4 | 31 |
| 5.85 | 0.00 | - | 1 | 53 | 106.00 | 1.60 | 0.00 | - | 1 | 21 |
| 5.90 | 0.00 | - | 1 | 25 | 107.00 | 2.54 | 0.00 | - | 4 | 38 |
| 4.50 | 0.00 | - | 1 | 20 | 108.00 | 2.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 109.00 | 4.20 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 16 | 110.00 | 7.40 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 114.00 | 7.74 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 13 | 115.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 1 | 118.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 1 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 14 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 36 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 160.00 | 53.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.