Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | - | 2 |
| 47.10 | 0.00 | - | 63 | 28 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| 38.20 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 4 | 75.00 | 0.05 | 0.00 | - | 40 | 59 |
| 30.20 | 0.00 | - | 1 | 16 | 80.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 2 |
| 20.05 | 0.00 | - | 1 | 47 | 90.00 | 0.07 | 0.00 | - | 3 | 115 |
| 11.64 | 0.00 | - | 2 | 32 | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 97.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.67 | 0.00 | - | - | 4 |
| 9.95 | 0.00 | - | 5 | 5 | 99.00 | 0.20 | 0.00 | - | 4 | 107 |
| 8.10 | 0.00 | - | 4 | 15 | 100.00 | 0.20 | 0.00 | - | 2 | 93 |
| 12.05 | 0.00 | - | - | 1 | 101.00 | 0.45 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 1 | 102.00 | 0.45 | 0.00 | - | 20 | 31 |
| 6.75 | 0.00 | - | 2 | 8 | 103.00 | 0.75 | 0.00 | - | 2 | 46 |
| 9.20 | 0.00 | - | 2 | 0 | 104.00 | 1.22 | 0.00 | - | 3 | 29 |
| 4.28 | +1.01 | +30.89% | 1 | 14 | 105.00 | 0.90 | 0.00 | - | 2 | 70 |
| 3.73 | 0.00 | - | 1 | 23 | 106.00 | 1.85 | 0.00 | - | - | 0 |
| 2.90 | -0.10 | -3.33% | 2 | 119 | 107.00 | 1.70 | 0.00 | - | 2 | 17 |
| 1.90 | 0.00 | - | 2 | 93 | 108.00 | 3.20 | 0.00 | - | 2 | 48 |
| 2.37 | 0.00 | - | 1 | 26 | 109.00 | 6.30 | 0.00 | - | 8 | 10 |
| 1.50 | 0.00 | - | 1 | 157 | 110.00 | 4.08 | 0.00 | - | 1 | 29 |
| 1.25 | 0.00 | - | 1 | 223 | 111.00 | 3.55 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 2 | 188 | 112.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 200 | 113.00 | 7.08 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 1 | 203 | 114.00 | 7.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 139 | 115.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.22 | 0.00 | - | 8 | 212 | 116.00 | 10.11 | 0.00 | - | 100 | 0 |
| 0.90 | 0.00 | - | 1 | 207 | 117.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 22 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 115 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 30 | 120.00 | 16.65 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 6 | 3 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 13 | 123.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 129 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 165.00 | 58.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.