Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 103.00 | 0.35 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 2 | 105.00 | 0.98 | 0.00 | - | 30 | 30 |
| 2.15 | 0.00 | - | - | 16 | 106.00 | 1.10 | 0.00 | - | - | 16 |
| 1.67 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 28 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 110.00 | 3.15 | 0.00 | - | 50 | 50 |
| 0.52 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 38.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.