Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.78 -21.04 (-1.64%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 9 | 11 | 105.00 | 0.18 | 0.00 | - | 50 | 115 |
| 1.75 | 0.00 | - | 13 | 17 | 106.00 | 0.45 | 0.00 | - | 32 | 63 |
| 1.02 | -0.09 | -8.11% | 18 | 68 | 107.00 | 0.82 | +0.09 | +12.33% | 16 | 26 |
| 0.35 | 0.00 | - | 1 | 34 | 108.00 | 1.27 | 0.00 | - | - | 100 |
| 0.30 | -0.05 | -14.29% | 2 | 6 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.