Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.66 -787.20 (-1.21%) CMC Crypto 200
1,325.98 -34.35 (-2.53%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 4 | 2 |
| 7.15 | +0.65 | +10.00% | 10 | 20 | 100.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 1 | 0 | 103.00 | 0.20 | 0.00 | - | 1 | 22 |
| 2.47 | 0.00 | - | 1 | 0 | 104.00 | 0.05 | 0.00 | - | 1 | 56 |
| 2.00 | +0.02 | +1.01% | 57 | 85 | 105.00 | 0.05 | 0.00 | - | 2 | 250 |
| 0.95 | 0.00 | - | 2 | 9 | 106.00 | 0.05 | 0.00 | - | 3 | 974 |
| 0.10 | -0.25 | -71.43% | 19 | 155 | 107.00 | 0.38 | 0.00 | - | 12 | 59 |
| 0.05 | -0.04 | -44.44% | 3 | 408 | 108.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 110.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 1,488 | 111.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 26 | 112.00 | 6.20 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | - | 5 | 113.00 | 8.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | 6.47 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.