Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,336.55 +3.75 (+0.11%) Nikkei
39,597.23 +14.15 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,295.27 +2,640.41 (+4.35%) CMC Crypto 200
1,311.23 +27.40 (+2.13%)
Nuveen Large Cap Growth Premier (TILPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 27 Jun 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 26 Jun 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 25 Jun 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 24 Jun 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 21 Jun 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 20 Jun 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 18 Jun 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 17 Jun 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 14 Jun 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 13 Jun 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 12 Jun 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 11 Jun 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 10 Jun 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 07 Jun 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 06 Jun 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 05 Jun 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 04 Jun 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 03 Jun 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 31 May 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 30 May 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 29 May 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 28 May 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 24 May 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 23 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 22 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 21 May 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 20 May 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 17 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 16 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 15 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 14 May 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 13 May 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 10 May 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 09 May 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 08 May 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 07 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 06 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 03 May 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 02 May 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 01 May 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 30 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 29 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 26 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 25 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 24 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 23 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 22 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 19 Apr 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 18 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 17 Apr 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 16 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 12 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 11 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 10 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 09 Apr 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 08 Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 05 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 04 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 03 Apr 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 02 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 01 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 28 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 27 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 26 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 25 Mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 22 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 21 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 19 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 15 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 14 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 13 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 11 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 07 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 06 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 04 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 01 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 28 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 27 Feb 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 26 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 22 Feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 21 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 20 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 16 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 15 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 14 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 13 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 12 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 09 Feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 08 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 07 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 06 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.