Singapore markets open in 3 hours 14 minutes

TIAA-CREF Growth & Income Fund Retail Class (TIIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.50+0.15 (+0.70%)
At close: 5:27PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Sep 2020------
29 Sep 202021.3521.3521.3521.3521.35-
28 Sep 202021.4221.4221.4221.4221.42-
25 Sep 202021.0821.0821.0821.0821.08-
24 Sep 202020.7220.7220.7220.7220.72-
23 Sep 202020.6820.6820.6820.6820.68-
22 Sep 202021.1821.1821.1821.1821.18-
21 Sep 202020.9520.9520.9520.9520.95-
18 Sep 202021.1721.1721.1721.1721.17-
17 Sep 202021.4121.4121.4121.4121.41-
16 Sep 202021.5621.5621.5621.5621.56-
15 Sep 202021.6921.6921.6921.6921.69-
14 Sep 202021.5521.5521.5521.5521.55-
11 Sep 202021.2621.2621.2621.2621.26-
10 Sep 202021.2821.2821.2821.2821.28-
09 Sep 202021.6621.6621.6621.6621.66-
08 Sep 202021.1921.1921.1921.1921.19-
04 Sep 202021.8021.8021.8021.8021.80-
03 Sep 202022.0222.0222.0222.0222.02-
02 Sep 202022.9022.9022.9022.9022.90-
01 Sep 202022.5822.5822.5822.5822.58-
31 Aug 202022.3922.3922.3922.3922.39-
28 Aug 202022.4022.4022.4022.4022.40-
27 Aug 202022.2622.2622.2622.2622.26-
26 Aug 202022.2522.2522.2522.2522.25-
25 Aug 202022.0122.0122.0122.0122.01-
24 Aug 202021.9121.9121.9121.9121.91-
21 Aug 202021.7121.7121.7121.7121.71-
20 Aug 202021.6421.6421.6421.6421.64-
19 Aug 202021.6021.6021.6021.6021.60-
18 Aug 202021.7121.7121.7121.7121.71-
17 Aug 202021.7021.7021.7021.7021.70-
14 Aug 202021.6221.6221.6221.6221.62-
13 Aug 202021.6421.6421.6421.6421.64-
12 Aug 202021.6321.6321.6321.6321.63-
11 Aug 202021.3021.3021.3021.3021.30-
10 Aug 202021.4921.4921.4921.4921.49-
07 Aug 202021.4721.4721.4721.4721.47-
06 Aug 202021.4621.4621.4621.4621.46-
05 Aug 202021.3421.3421.3421.3421.34-
04 Aug 202021.1521.1521.1521.1521.15-
03 Aug 202021.1121.1121.1121.1121.11-
31 Jul 202020.9020.9020.9020.9020.90-
30 Jul 202020.7620.7620.7620.7620.76-
29 Jul 202020.7920.7920.7920.7920.79-
28 Jul 202020.4520.4520.4520.4520.45-
27 Jul 202020.6220.6220.6220.6220.62-
24 Jul 202020.4220.4220.4220.4220.42-
23 Jul 202020.5520.5520.5520.5520.55-
22 Jul 202020.8120.8120.8120.8120.81-
21 Jul 202020.7120.7120.7120.7120.71-
20 Jul 202020.7120.7120.7120.7120.71-
17 Jul 202020.5220.5220.5220.5220.52-
16 Jul 202020.4520.4520.4520.4520.45-
15 Jul 202020.5220.5220.5220.5220.52-
14 Jul 202020.2920.2920.2920.2920.29-
13 Jul 202020.0020.0020.0020.0020.00-
10 Jul 202020.2320.2320.2320.2320.23-
09 Jul 202020.0420.0420.0420.0420.04-
08 Jul 202020.1420.1420.1420.1420.14-
07 Jul 202019.9619.9619.9619.9619.96-
06 Jul 202020.1620.1620.1620.1620.16-
02 Jul 202019.8219.8219.8219.8219.82-
01 Jul 202019.7319.7319.7319.7319.73-
30 Jun 202019.6319.6319.6319.6319.63-
29 Jun 202019.3319.3319.3319.3319.33-
26 Jun 202019.0619.0619.0619.0619.06-
25 Jun 202019.5319.5319.5319.5319.53-
24 Jun 202019.3019.3019.3019.3019.30-
23 Jun 202019.8219.8219.8219.8219.82-
22 Jun 202019.7319.7319.7319.7319.73-
19 Jun 202019.5819.5819.5819.5819.58-
19 Jun 20200.023 Dividend
18 Jun 202019.7019.7019.7019.7019.68-
17 Jun 202019.6919.6919.6919.6919.67-
16 Jun 202019.7319.7319.7319.7319.71-
15 Jun 202019.3719.3719.3719.3719.35-
12 Jun 202019.1719.1719.1719.1719.15-
11 Jun 202018.9218.9218.9218.9218.90-
10 Jun 202020.1020.1020.1020.1020.08-
09 Jun 202020.1920.1920.1920.1920.17-
08 Jun 202020.3320.3320.3320.3320.31-
05 Jun 202020.1420.1420.1420.1420.12-
04 Jun 202019.6819.6819.6819.6819.66-
03 Jun 202019.7619.7619.7619.7619.74-
02 Jun 202019.5119.5119.5119.5119.49-
01 Jun 202019.3319.3319.3319.3319.31-
29 May 202019.2619.2619.2619.2619.24-
28 May 202019.1419.1419.1419.1419.12-
27 May 202019.1719.1719.1719.1719.15-
26 May 202018.9318.9318.9318.9318.91-
22 May 202018.7118.7118.7118.7118.69-
21 May 202018.6418.6418.6418.6418.62-
20 May 202018.7618.7618.7618.7618.74-
19 May 202018.4218.4218.4218.4218.40-
18 May 202018.6018.6018.6018.6018.58-
15 May 202018.0418.0418.0418.0418.02-
14 May 202017.9517.9517.9517.9517.93-
13 May 202017.7417.7417.7417.7417.72-
12 May 202018.0718.0718.0718.0718.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...