Singapore markets closed

TIAA-CREF Growth & Income Fund (TIIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.79+0.30 (+1.22%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202424.4924.4924.4924.4924.49-
24 Apr 202424.6024.6024.6024.6024.60-
23 Apr 202424.6124.6124.6124.6124.61-
22 Apr 202424.3124.3124.3124.3124.31-
19 Apr 202424.1124.1124.1124.1124.11-
18 Apr 202424.2724.2724.2724.2724.27-
17 Apr 202424.3024.3024.3024.3024.30-
16 Apr 202424.4624.4624.4624.4624.46-
15 Apr 202424.5124.5124.5124.5124.51-
12 Apr 202424.7924.7924.7924.7924.79-
11 Apr 202425.1225.1225.1225.1225.12-
10 Apr 202424.9624.9624.9624.9624.96-
09 Apr 202425.1825.1825.1825.1825.18-
08 Apr 202425.2325.2325.2325.2325.23-
05 Apr 202425.2525.2525.2525.2525.25-
04 Apr 202424.9324.9324.9324.9324.93-
03 Apr 202425.2325.2325.2325.2325.23-
02 Apr 202425.1725.1725.1725.1725.17-
01 Apr 202425.3525.3525.3525.3525.35-
28 Mar 202425.3925.3925.3925.3925.39-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202425.1425.1425.1425.1425.14-
25 Mar 202425.2225.2225.2225.2225.22-
22 Mar 202425.3025.3025.3025.3025.30-
21 Mar 202425.3625.3625.3625.3625.36-
20 Mar 202425.2025.2025.2025.2025.20-
19 Mar 202424.9424.9424.9424.9424.94-
18 Mar 202424.7724.7724.7724.7724.77-
15 Mar 202424.6424.6424.6424.6424.64-
14 Mar 202424.7624.7624.7624.7624.76-
13 Mar 202424.8224.8224.8224.8224.82-
12 Mar 202424.8224.8224.8224.8224.82-
11 Mar 202424.4624.4624.4624.4624.46-
08 Mar 202424.5424.5424.5424.5424.54-
07 Mar 202424.7324.7324.7324.7324.73-
06 Mar 202424.4524.4524.4524.4524.45-
05 Mar 202424.2824.2824.2824.2824.28-
04 Mar 202424.4924.4924.4924.4924.49-
01 Mar 202424.5124.5124.5124.5124.51-
29 Feb 202424.3024.3024.3024.3024.30-
28 Feb 202424.1824.1824.1824.1824.18-
27 Feb 202424.2124.2124.2124.2124.21-
26 Feb 202424.1724.1724.1724.1724.17-
23 Feb 202424.2124.2124.2124.2124.21-
22 Feb 202424.2024.2024.2024.2024.20-
21 Feb 202423.5923.5923.5923.5923.59-
20 Feb 202423.6223.6223.6223.6223.62-
16 Feb 202423.8223.8223.8223.8223.82-
15 Feb 202423.9423.9423.9423.9423.94-
14 Feb 202423.8023.8023.8023.8023.80-
13 Feb 202423.6123.6123.6123.6123.61-
12 Feb 202423.9423.9423.9423.9423.94-
09 Feb 202423.9523.9523.9523.9523.95-
08 Feb 202423.7323.7323.7323.7323.73-
07 Feb 202423.7423.7423.7423.7423.74-
06 Feb 202423.4723.4723.4723.4723.47-
05 Feb 202423.4323.4323.4323.4323.43-
02 Feb 202423.5023.5023.5023.5023.50-
01 Feb 202423.0923.0923.0923.0923.09-
31 Jan 202422.8022.8022.8022.8022.80-
30 Jan 202423.1723.1723.1723.1723.17-
29 Jan 202423.1723.1723.1723.1723.17-
26 Jan 202422.9922.9922.9922.9922.99-
25 Jan 202423.0123.0123.0123.0123.01-
24 Jan 202422.8622.8622.8622.8622.86-
23 Jan 202422.8122.8122.8122.8122.81-
22 Jan 202422.7522.7522.7522.7522.75-
19 Jan 202422.6822.6822.6822.6822.68-
18 Jan 202422.3722.3722.3722.3722.37-
17 Jan 202422.1422.1422.1422.1422.14-
16 Jan 202422.2722.2722.2722.2722.27-
12 Jan 202422.2922.2922.2922.2922.29-
11 Jan 202422.2422.2422.2422.2422.24-
10 Jan 202422.2122.2122.2122.2122.21-
09 Jan 202422.0622.0622.0622.0622.06-
08 Jan 202422.0722.0722.0722.0722.07-
05 Jan 202421.7921.7921.7921.7921.79-
04 Jan 202421.7321.7321.7321.7321.73-
03 Jan 202421.7821.7821.7821.7821.78-
02 Jan 202421.9321.9321.9321.9321.93-
29 Dec 202322.0622.0622.0622.0622.06-
28 Dec 202322.1122.1122.1122.1122.11-
27 Dec 202322.1022.1022.1022.1022.10-
26 Dec 202322.1022.1022.1022.1022.10-
22 Dec 202322.0222.0222.0222.0222.02-
21 Dec 202322.0022.0022.0022.0022.00-
20 Dec 202321.8121.8121.8121.8121.81-
19 Dec 202322.1122.1122.1122.1122.11-
18 Dec 202321.9921.9921.9921.9921.99-
15 Dec 202321.8621.8621.8621.8621.86-
14 Dec 202321.8521.8521.8521.8521.85-
13 Dec 202321.7721.7721.7721.7721.77-
12 Dec 202321.5221.5221.5221.5221.52-
11 Dec 202321.4421.4421.4421.4421.44-
08 Dec 202321.3021.3021.3021.3021.30-
08 Dec 20230.052 Dividend
08 Dec 20232.979 Capital gain
07 Dec 202324.2024.2024.2024.2021.17-
06 Dec 202323.9923.9923.9923.9920.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...