TIIRX - TIAA-CREF Growth & Income Fund Retail Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202019.8219.8219.8219.8219.82-
01 Jul 202019.7319.7319.7319.7319.73-
30 Jun 202019.6319.6319.6319.6319.63-
29 Jun 202019.3319.3319.3319.3319.33-
26 Jun 202019.0619.0619.0619.0619.06-
25 Jun 202019.5319.5319.5319.5319.53-
24 Jun 202019.3019.3019.3019.3019.30-
23 Jun 202019.8219.8219.8219.8219.82-
22 Jun 202019.7319.7319.7319.7319.73-
19 Jun 202019.5819.5819.5819.5819.58-
19 Jun 20200.023 Dividend
18 Jun 202019.7019.7019.7019.7019.68-
17 Jun 202019.6919.6919.6919.6919.67-
16 Jun 202019.7319.7319.7319.7319.71-
15 Jun 202019.3719.3719.3719.3719.35-
12 Jun 202019.1719.1719.1719.1719.15-
11 Jun 202018.9218.9218.9218.9218.90-
10 Jun 202020.1020.1020.1020.1020.08-
09 Jun 202020.1920.1920.1920.1920.17-
08 Jun 202020.3320.3320.3320.3320.31-
05 Jun 202020.1420.1420.1420.1420.12-
04 Jun 202019.6819.6819.6819.6819.66-
03 Jun 202019.7619.7619.7619.7619.74-
02 Jun 202019.5119.5119.5119.5119.49-
01 Jun 202019.3319.3319.3319.3319.31-
29 May 202019.2619.2619.2619.2619.24-
28 May 202019.1419.1419.1419.1419.12-
27 May 202019.1719.1719.1719.1719.15-
26 May 202018.9318.9318.9318.9318.91-
22 May 202018.7118.7118.7118.7118.69-
21 May 202018.6418.6418.6418.6418.62-
20 May 202018.7618.7618.7618.7618.74-
19 May 202018.4218.4218.4218.4218.40-
18 May 202018.6018.6018.6018.6018.58-
15 May 202018.0418.0418.0418.0418.02-
14 May 202017.9517.9517.9517.9517.93-
13 May 202017.7417.7417.7417.7417.72-
12 May 202018.0718.0718.0718.0718.05-
11 May 202018.4418.4418.4418.4418.42-
08 May 202018.4318.4318.4318.4318.41-
07 May 202018.1018.1018.1018.1018.08-
06 May 202017.8617.8617.8617.8617.84-
05 May 202017.9617.9617.9617.9617.94-
04 May 202017.7817.7817.7817.7817.76-
01 May 202017.6917.6917.6917.6917.67-
30 Apr 202018.2018.2018.2018.2018.18-
29 Apr 202018.3818.3818.3818.3818.36-
28 Apr 202017.8817.8817.8817.8817.86-
27 Apr 202018.0218.0218.0218.0218.00-
24 Apr 202017.7417.7417.7417.7417.72-
23 Apr 202017.4917.4917.4917.4917.47-
22 Apr 202017.5017.5017.5017.5017.48-
21 Apr 202017.1017.1017.1017.1017.08-
20 Apr 202017.6717.6717.6717.6717.65-
17 Apr 202017.9617.9617.9617.9617.94-
16 Apr 202017.5017.5017.5017.5017.48-
15 Apr 202017.3617.3617.3617.3617.34-
14 Apr 202017.7517.7517.7517.7517.73-
13 Apr 202017.2117.2117.2117.2117.19-
09 Apr 202017.3417.3417.3417.3417.32-
08 Apr 202017.0617.0617.0617.0617.04-
07 Apr 202016.5116.5116.5116.5116.49-
06 Apr 202016.5416.5416.5416.5416.52-
03 Apr 202015.4815.4815.4815.4815.46-
02 Apr 202015.7215.7215.7215.7215.70-
01 Apr 202015.3715.3715.3715.3715.35-
31 Mar 202016.0916.0916.0916.0916.07-
30 Mar 202016.3416.3416.3416.3416.32-
27 Mar 202015.7815.7815.7815.7815.76-
26 Mar 202016.3516.3516.3516.3516.33-
25 Mar 202015.3615.3615.3615.3615.34-
24 Mar 202015.2215.2215.2215.2215.20-
23 Mar 202013.9013.9013.9013.9013.88-
20 Mar 202014.2214.2214.2214.2214.20-
20 Mar 20200.029 Dividend
19 Mar 202014.8614.8614.8614.8614.81-
18 Mar 202014.6814.6814.6814.6814.63-
17 Mar 202015.5715.5715.5715.5715.52-
16 Mar 202014.7714.7714.7714.7714.72-
13 Mar 202016.8716.8716.8716.8716.82-
12 Mar 202015.4615.4615.4615.4615.41-
11 Mar 202017.1417.1417.1417.1417.09-
10 Mar 202018.0518.0518.0518.0517.99-
09 Mar 202017.2017.2017.2017.2017.15-
06 Mar 202018.7518.7518.7518.7518.69-
05 Mar 202019.1619.1619.1619.1619.10-
04 Mar 202019.8319.8319.8319.8319.77-
03 Mar 202019.0119.0119.0119.0118.95-
02 Mar 202019.5319.5319.5319.5319.47-
28 Feb 202018.7018.7018.7018.7018.64-
27 Feb 202018.8418.8418.8418.8418.78-
26 Feb 202019.7419.7419.7419.7419.68-
25 Feb 202019.8519.8519.8519.8519.79-
24 Feb 202020.4920.4920.4920.4920.43-
21 Feb 202021.2721.2721.2721.2721.20-
20 Feb 202021.5221.5221.5221.5221.45-
19 Feb 202021.6221.6221.6221.6221.55-
18 Feb 202021.4721.4721.4721.4721.40-
14 Feb 202021.5421.5421.5421.5421.47-
13 Feb 202021.4921.4921.4921.4921.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...