Singapore markets close in 3 hours 15 minutes

Texas Instruments Inc (TII.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
184.30-3.00 (-1.60%)
At close: 08:02AM CEST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024184.30184.30184.30184.30184.30-
11 Jul 2024187.30187.30187.30187.30187.30-
10 Jul 2024185.62185.62185.62185.62185.62-
09 Jul 2024185.86185.86185.86185.86185.86-
08 Jul 2024183.76183.76183.76183.76183.76-
05 Jul 2024183.76183.76183.76183.76183.76-
04 Jul 2024184.34184.34184.34184.34184.34-
03 Jul 2024184.34184.34184.34184.34184.34-
02 Jul 2024181.24181.24181.24181.24181.24-
01 Jul 2024181.24181.24181.24181.24181.24-
28 Jun 2024181.24181.24181.24181.24181.24-
27 Jun 2024180.72180.72180.72180.72180.72-
26 Jun 2024181.40181.40181.40181.40181.40-
25 Jun 2024181.14181.14181.14181.14181.14-
24 Jun 2024182.44182.44182.44182.44182.44-
21 Jun 2024180.96180.96180.96180.96180.96-
20 Jun 2024182.38182.38182.38182.38182.38-
19 Jun 2024182.38182.38182.38182.38182.38-
18 Jun 2024181.72181.72181.72181.72181.72-
17 Jun 2024181.72181.72181.72181.72181.72-
14 Jun 2024183.40183.40183.40183.40183.40-
13 Jun 2024183.96183.96183.96183.96183.96-
12 Jun 2024183.46183.46183.46183.46183.46-
11 Jun 2024183.04183.04182.94182.94182.942
10 Jun 2024181.48181.48181.48181.48181.48-
07 Jun 2024179.80179.80179.80179.80179.80-
06 Jun 2024179.78179.78179.78179.78179.78-
05 Jun 2024177.98177.98177.98177.98177.98-
04 Jun 2024177.98177.98177.98177.98177.98-
03 Jun 2024179.78179.78177.98177.98177.9811
31 May 2024179.82179.82179.82179.82179.82-
30 May 2024179.50179.50179.50179.50179.50-
29 May 2024183.86183.86183.86183.86183.86-
28 May 2024184.02184.02184.02184.02184.02-
27 May 2024183.58183.58183.58183.58183.583
24 May 2024183.04183.04183.04183.04183.04-
23 May 2024185.54185.54185.54185.54185.54-
22 May 2024182.98182.98182.98182.98182.98-
21 May 2024182.98182.98182.98182.98182.98-
20 May 2024179.10179.10179.10179.10179.10-
17 May 2024179.10179.10179.10179.10179.10-
16 May 2024179.10179.10179.10179.10179.10-
15 May 2024176.18176.18176.18176.18176.18-
14 May 2024173.80175.56173.80175.56175.561
13 May 2024173.40173.40173.40173.40173.40-
10 May 2024171.66171.66171.66171.66171.66-
09 May 2024170.54170.54170.54170.54170.54-
08 May 2024169.70169.70169.70169.70169.70-
07 May 2024166.82166.82166.82166.82166.82-
07 May 20241.3 Dividend
06 May 2024165.84165.84165.84165.84164.54-
03 May 2024165.22165.22165.22165.22163.92-
02 May 2024165.32165.32165.32165.32164.02-
30 Apr 2024167.18167.20167.18167.20165.8978
29 Apr 2024165.40165.40165.40165.40164.10-
26 Apr 2024162.94162.94162.94162.94161.66-
25 Apr 2024162.64162.64162.64162.64161.37-
24 Apr 2024165.56165.56164.52164.52163.2320
23 Apr 2024152.86152.86152.86152.86151.66-
22 Apr 2024150.18150.18150.18150.18149.00-
19 Apr 2024153.28153.28153.28153.28152.08-
18 Apr 2024155.50155.50155.50155.50154.28-
17 Apr 2024157.22157.22157.22157.22155.99-
16 Apr 2024156.70156.70156.70156.70155.47-
15 Apr 2024155.90155.90155.90155.90154.68-
12 Apr 2024159.36159.36159.36159.36158.11-
11 Apr 2024157.62157.62157.62157.62156.38-
10 Apr 2024159.48159.48159.48159.48158.23-
09 Apr 2024155.78155.78155.78155.78154.56-
08 Apr 2024155.24155.24155.24155.24154.02-
05 Apr 2024156.28156.28156.28156.28155.05-
04 Apr 2024157.26157.26157.26157.26156.03-
03 Apr 2024158.26158.26157.26157.26156.031,343
02 Apr 2024160.72160.72160.72160.72159.46-
28 Mar 2024159.42159.42159.42159.42158.17-
27 Mar 2024155.88155.88155.88155.88154.66-
26 Mar 2024157.84157.84157.84157.84156.60-
25 Mar 2024158.80158.80157.94157.94156.7010
22 Mar 2024158.80158.80158.80158.80157.56-
21 Mar 2024156.78156.78156.78156.78155.55-
20 Mar 2024153.78153.78153.08153.08151.885
19 Mar 2024155.72155.72155.72155.72154.50-
18 Mar 2024158.36158.36158.36158.36157.12-
15 Mar 2024157.04157.04157.04157.04155.81-
14 Mar 2024158.50158.50158.50158.50157.26-
13 Mar 2024159.74159.74159.74159.74158.49-
12 Mar 2024159.36159.36159.36159.36158.11-
11 Mar 2024157.82157.82157.82157.82156.58-
08 Mar 2024159.72160.00159.72160.00158.757
07 Mar 2024157.70157.70157.70157.70156.46-
06 Mar 2024157.70157.70157.70157.70156.46-
05 Mar 2024158.38158.38158.38158.38157.14-
04 Mar 2024157.42157.42157.42157.42156.19-
01 Mar 2024154.72154.72154.72154.72153.51-
29 Feb 2024150.76150.76149.78149.78148.614
28 Feb 2024151.86151.86151.86151.86150.67-
27 Feb 2024151.34151.34151.34151.34150.15-
26 Feb 2024151.34151.34151.34151.34150.15-
23 Feb 2024152.78152.78152.22152.22151.0310
22 Feb 2024153.02153.02153.02153.02151.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...