Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,354.11
-383.66(-1.94%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

Xtrackers MSCI China UCITS ETF (TID.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

24.06

-0.22

(-0.91%)

At close: 01:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	23.96	24.10	23.78	24.06	24.06	2,431
30 Jun 2022	23.88	24.16	23.87	24.00	24.00	2,672
29 Jun 2022	24.40	24.40	23.99	23.99	23.99	3,959
28 Jun 2022	24.06	24.06	23.97	23.99	23.99	1,306
27 Jun 2022	24.10	24.71	24.10	24.30	24.30	4,273
24 Jun 2022	23.59	23.85	23.58	23.85	23.85	2,190
23 Jun 2022	23.11	23.13	22.93	22.97	22.97	3,526
22 Jun 2022	23.30	23.30	23.07	23.10	23.10	1,496
21 Jun 2022	23.00	23.41	22.98	23.41	23.41	2,644
20 Jun 2022	22.80	22.85	22.67	22.85	22.85	4,737
17 Jun 2022	22.61	22.77	22.57	22.77	22.77	8,192
16 Jun 2022	23.00	23.00	22.59	22.59	22.59	8,268
15 Jun 2022	23.01	23.14	23.00	23.10	23.10	13,388
14 Jun 2022	22.38	22.55	22.36	22.50	22.50	3,735
13 Jun 2022	23.28	23.28	22.80	23.05	23.05	6,741
10 Jun 2022	23.00	23.38	22.81	23.13	23.13	3,995
09 Jun 2022	23.54	23.54	23.20	23.20	23.20	5,371
08 Jun 2022	22.92	23.35	22.91	23.35	23.35	3,417
07 Jun 2022	22.51	22.78	22.50	22.53	22.53	8,062
06 Jun 2022	22.70	22.70	21.92	22.65	22.65	5,683
03 Jun 2022	22.28	22.53	22.27	22.53	22.53	1,722
02 Jun 2022	21.95	21.95	21.70	21.86	21.86	3,825
01 Jun 2022	21.97	22.08	21.95	22.08	22.08	3,261
31 May 2022	21.46	21.98	21.45	21.98	21.98	2,946
30 May 2022	21.24	21.64	21.21	21.64	21.64	15,294
27 May 2022	21.03	21.19	20.90	20.90	20.90	3,002
26 May 2022	20.45	20.55	20.40	20.40	20.40	3,296
25 May 2022	20.40	20.53	20.39	20.50	20.50	3,411
24 May 2022	20.95	20.95	20.57	20.57	20.57	4,047
23 May 2022	21.50	21.50	21.00	21.10	21.10	6,862
20 May 2022	21.13	21.44	21.13	21.44	21.44	4,714
19 May 2022	20.61	20.65	20.60	20.65	20.65	2,064
18 May 2022	21.20	21.42	21.02	21.26	21.26	3,563
17 May 2022	20.76	21.21	20.75	21.21	21.21	14,581
13 May 2022	20.28	20.49	20.23	20.46	20.46	5,792
12 May 2022	20.20	20.23	20.05	20.06	20.06	7,528
11 May 2022	20.06	20.91	20.06	20.31	20.31	8,469
10 May 2022	19.87	20.32	19.76	20.32	20.32	5,763
09 May 2022	20.20	20.28	20.12	20.28	20.28	7,187
06 May 2022	20.87	21.01	20.60	20.60	20.60	4,299
05 May 2022	21.85	21.85	21.45	21.58	21.58	6,595
04 May 2022	22.13	22.13	21.65	21.66	21.66	14,192
29 Apr 2022	20.77	22.04	20.76	22.04	22.04	4,117
28 Apr 2022	20.51	20.75	20.50	20.74	20.74	4,657
27 Apr 2022	20.23	20.23	19.95	20.10	20.10	6,670
26 Apr 2022	20.14	20.50	20.12	20.23	20.23	7,220
25 Apr 2022	20.80	20.80	19.95	19.95	19.95	14,225
22 Apr 2022	20.50	20.74	20.38	20.70	20.70	45,681
21 Apr 2022	21.15	21.24	20.80	20.80	20.80	2,086
20 Apr 2022	21.77	21.77	21.50	21.50	21.50	5,260
19 Apr 2022	21.81	21.81	21.71	21.75	21.75	3,298
18 Apr 2022	21.85	21.85	21.38	21.76	21.76	143,345
14 Apr 2022	21.77	22.01	21.70	21.93	21.93	150,179
13 Apr 2022	21.74	21.74	21.46	21.64	21.64	2,085
12 Apr 2022	21.66	21.75	21.25	21.75	21.75	3,451
11 Apr 2022	21.75	21.75	21.45	21.45	21.45	10,544
08 Apr 2022	22.79	22.79	22.06	22.15	22.15	2,012
07 Apr 2022	22.56	22.67	22.40	22.40	22.40	7,172
06 Apr 2022	23.38	23.38	22.60	22.76	22.76	19,504
05 Apr 2022	23.23	23.38	23.22	23.38	23.38	5,223
04 Apr 2022	22.50	22.99	22.50	22.99	22.99	9,730
01 Apr 2022	22.00	22.16	21.83	22.16	22.16	5,492
31 Mar 2022	22.37	22.50	22.35	22.35	22.35	6,100
30 Mar 2022	22.50	22.77	22.42	22.77	22.77	10,676
29 Mar 2022	22.21	22.37	22.17	22.37	22.37	5,617
28 Mar 2022	21.53	22.13	21.50	21.88	21.88	14,222
25 Mar 2022	22.27	22.46	21.80	21.80	21.80	7,799
24 Mar 2022	22.51	22.82	22.50	22.50	22.50	3,252
23 Mar 2022	22.52	23.10	22.52	22.86	22.86	6,793
22 Mar 2022	21.80	21.90	21.80	21.90	21.90	2,624
21 Mar 2022	22.26	22.40	21.84	21.84	21.84	21,717
18 Mar 2022	21.95	21.96	21.40	21.96	21.96	5,349
17 Mar 2022	21.61	22.00	21.60	21.96	21.96	11,570
16 Mar 2022	18.81	20.60	18.80	20.60	20.60	13,368
15 Mar 2022	19.70	19.70	18.05	18.05	18.05	12,091
14 Mar 2022	21.25	21.25	19.57	19.62	19.62	13,638
11 Mar 2022	21.17	21.25	20.72	21.25	21.25	6,497
10 Mar 2022	22.13	22.24	21.94	21.94	21.94	8,419
09 Mar 2022	21.98	21.98	21.10	21.69	21.69	12,651
08 Mar 2022	22.28	22.28	21.76	21.76	21.76	9,373
07 Mar 2022	23.14	23.14	22.29	22.29	22.29	11,327
04 Mar 2022	23.75	23.75	23.10	23.18	23.18	11,142
03 Mar 2022	24.00	24.04	23.80	23.80	23.80	6,613
02 Mar 2022	24.29	24.29	24.21	24.21	24.21	7,090
01 Mar 2022	24.20	24.28	24.18	24.22	24.22	7,078
28 Feb 2022	23.79	23.96	23.76	23.95	23.95	17,540
25 Feb 2022	24.22	26.22	24.11	24.11	24.11	22,042
24 Feb 2022	24.32	24.32	23.78	23.89	23.89	7,075
23 Feb 2022	24.34	24.78	24.34	24.65	24.65	5,568
22 Feb 2022	24.56	24.56	24.32	24.38	24.38	4,618
21 Feb 2022	25.11	25.28	25.00	25.07	25.07	7,705
18 Feb 2022	25.59	25.87	25.58	25.70	25.70	3,308
17 Feb 2022	25.56	25.89	25.56	25.80	25.80	2,508
16 Feb 2022	25.52	25.80	25.52	25.80	25.80	1,717
15 Feb 2022	25.22	25.50	25.19	25.42	25.42	4,051
14 Feb 2022	25.51	25.53	25.35	25.35	25.35	8,035
11 Feb 2022	25.77	25.97	25.76	25.82	25.82	3,535
10 Feb 2022	25.86	25.86	25.67	25.67	25.67	3,989
09 Feb 2022	25.54	25.63	25.53	25.58	25.58	4,222
08 Feb 2022	25.10	25.10	24.90	25.10	25.10	3,357
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,354.11-383.66(-1.94%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

Xtrackers MSCI China UCITS ETF (TID.SI)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,354.11
-383.66(-1.94%)

CMC Crypto 200
420.84
+0.70(+0.17%)