Singapore markets open in 6 hours 17 minutes

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.38000.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 20240.38000.38000.38000.38000.38005,900
18 Jun 20240.38000.38000.38000.38000.3800-
17 Jun 20240.38000.38000.38000.38000.3800-
14 Jun 20240.38000.38000.38000.38000.3800-
13 Jun 20240.38000.38000.38000.38000.3800-
12 Jun 20240.38000.38000.38000.38000.3800-
11 Jun 20240.38200.38200.38200.38200.3820-
10 Jun 20240.38200.38200.38200.38200.3820-
07 Jun 20240.38200.38200.38200.38200.3820-
07 Jun 20240.18229 Dividend
06 Jun 20240.39200.39200.39200.39200.2097-
05 Jun 20240.39200.39200.39200.39200.2097-
04 Jun 20240.39200.39200.39200.39200.2097-
03 Jun 20240.39200.39200.39200.39200.2097-
31 May 20240.39200.39200.39200.39200.2097-
30 May 20240.39200.39200.39200.39200.2097-
29 May 20240.39200.39200.39200.39200.2097-
28 May 20240.39200.39200.39200.39200.2097-
27 May 20240.39200.39200.39200.39200.2097-
24 May 20240.39200.39200.39200.39200.2097-
23 May 20240.39200.39200.39200.39200.2097-
22 May 20240.39200.39200.39200.39200.2097-
21 May 20240.39200.39200.39200.39200.2097-
20 May 20240.39200.39200.39200.39200.2097-
17 May 20240.39200.39200.39200.39200.2097-
16 May 20240.39000.39000.39000.39000.2086-
15 May 20240.39000.39000.39000.39000.2086-
14 May 20240.39000.39000.39000.39000.2086-
13 May 20240.39000.39000.39000.39000.2086-
10 May 20240.38200.38200.38200.38200.2044-
09 May 20240.37600.37600.37600.37600.2012-
08 May 20240.37600.37600.37600.37600.2012-
07 May 20240.37600.37600.37600.37600.2012-
06 May 20240.37600.37600.37600.37600.2012-
03 May 20240.37600.37600.37600.37600.2012-
02 May 20240.37600.37600.37600.37600.2012-
30 Apr 20240.37600.37600.37600.37600.2012-
29 Apr 20240.37600.37600.37600.37600.2012-
26 Apr 20240.37600.37600.37600.37600.2012-
25 Apr 20240.37600.37600.37600.37600.2012-
24 Apr 20240.37600.37600.37600.37600.2012-
23 Apr 20240.37600.37600.37600.37600.2012-
22 Apr 20240.37600.37600.37600.37600.2012-
19 Apr 20240.37600.37600.37600.37600.2012-
18 Apr 20240.37600.37600.37600.37600.2012-
17 Apr 20240.37600.37600.37600.37600.2012-
16 Apr 20240.36600.36600.36600.36600.1958-
15 Apr 20240.36600.36600.36600.36600.1958-
12 Apr 20240.36600.36600.36600.36600.1958-
11 Apr 20240.36600.36600.36600.36600.1958-
10 Apr 20240.35200.35200.35200.35200.1883-
09 Apr 20240.35200.35200.35200.35200.1883-
08 Apr 20240.35000.35000.35000.35000.1872-
05 Apr 20240.35000.35000.35000.35000.1872-
04 Apr 20240.35000.35000.35000.35000.1872-
03 Apr 20240.35000.35000.35000.35000.1872-
02 Apr 20240.35000.35000.35000.35000.1872-
28 Mar 20240.33800.33800.33800.33800.1808-
27 Mar 20240.33200.33200.33200.33200.1776-
26 Mar 20240.33200.33200.33200.33200.1776-
25 Mar 20240.33200.33200.33200.33200.1776-
22 Mar 20240.33200.33200.33200.33200.1776-
21 Mar 20240.33200.33200.33200.33200.1776-
20 Mar 20240.33200.33200.33200.33200.1776-
19 Mar 20240.33200.33200.33200.33200.1776-
18 Mar 20240.33200.33200.33200.33200.1776-
15 Mar 20240.33000.33000.33000.33000.1765-
14 Mar 20240.32200.32200.32200.32200.1723-
13 Mar 20240.32200.32200.32200.32200.1723-
12 Mar 20240.32000.32000.32000.32000.1712-
11 Mar 20240.31800.31800.31800.31800.1701-
08 Mar 20240.31800.31800.31800.31800.1701-
07 Mar 20240.31800.31800.31800.31800.1701-
06 Mar 20240.31800.31800.31800.31800.1701-
05 Mar 20240.31800.31800.31800.31800.1701-
04 Mar 20240.31800.31800.31800.31800.1701-
01 Mar 20240.31800.31800.31800.31800.1701-
29 Feb 20240.31600.31600.31600.31600.1691-
28 Feb 20240.31600.31600.31600.31600.1691-
27 Feb 20240.31600.31600.31600.31600.1691-
26 Feb 20240.31600.31600.31600.31600.1691-
23 Feb 20240.31200.31200.31200.31200.1669-
22 Feb 20240.31200.31200.31200.31200.1669-
21 Feb 20240.31200.31200.31200.31200.1669-
20 Feb 20240.31200.31200.31200.31200.1669-
19 Feb 20240.31200.31200.31200.31200.1669-
16 Feb 20240.31200.31200.31200.31200.1669-
15 Feb 20240.31200.31200.31200.31200.1669-
14 Feb 20240.31200.31200.31200.31200.1669-
13 Feb 20240.31200.31200.31200.31200.1669-
12 Feb 20240.31200.31200.31200.31200.1669-
09 Feb 20240.31200.31200.31200.31200.1669-
08 Feb 20240.31200.31200.31200.31200.1669-
07 Feb 20240.31200.31200.31200.31200.1669-
06 Feb 20240.31200.31200.31200.31200.1669-
05 Feb 20240.31200.31200.31200.31200.1669-
02 Feb 20240.31200.31200.31200.31200.1669-
01 Feb 20240.31200.31200.31200.31200.1669-
31 Jan 20240.31200.31200.31200.31200.1669-
30 Jan 20240.31200.31200.31200.31200.1669-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...