Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,566.79
+53.07(+0.71%)
Bitcoin USD
43,841.86
+116.66(+0.27%)
CMC Crypto 200
905.20
+8.49(+0.95%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.3200

0.0000

(0.00%)

As of 08:04AM CET. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	5,900
07 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Oct 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Oct 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
20 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
19 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
17 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
16 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
13 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
12 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
10 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
09 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
06 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
05 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
04 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
03 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
02 Oct 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
27 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
20 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
19 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
13 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
12 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
07 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
06 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
05 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
04 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
01 Sept 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
31 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
30 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
24 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
23 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
22 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
21 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
17 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
16 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
15 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
10 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
09 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
03 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
02 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
01 Aug 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
31 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
27 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
26 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
25 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
24 Jul 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,566.79+53.07(+0.71%)

Bitcoin USD43,841.86+116.66(+0.27%)

CMC Crypto 200905.20+8.49(+0.95%)

Tianjin Capital Environmental Protection Group Co Ltd (TIA.MU)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,566.79
+53.07(+0.71%)

Bitcoin USD
43,841.86
+116.66(+0.27%)

CMC Crypto 200
905.20
+8.49(+0.95%)