Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,720.85 -3,706.31 (-5.84%) CMC Crypto 200
1,282.04 -57.02 (-4.26%)
S&P/BMV IPC CompMx Enhanced Val (TI.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:26PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 576.95 | 577.09 | 564.78 | 565.67 | 565.67 | 315,124,584 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.