Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 391.60% |
| THRM240621C00055000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 2.45 | 3.10 | 8.00 | 0.00 | - | 1 | 162 | 115.97% |
| THRM240920C00055000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 3.20 | 5.70 | 9.10 | 0.00 | - | - | 2 | 77.33% |
| THRM241018C00055000 | 2024-01-24 11:10AM EDT | 2024-10-18 | 3.10 | 7.60 | 8.30 | 0.00 | - | - | 39 | 74.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240621P00055000 | 2024-01-16 2:19PM EDT | 2024-06-21 | 8.60 | 3.80 | 7.80 | 0.00 | - | 2 | 5 | 79.05% |
| THRM241018P00055000 | 2024-02-13 10:55AM EDT | 2024-10-18 | 8.53 | 4.30 | 7.20 | 0.00 | - | - | 1 | 33.39% |
| THRM241220P00055000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 6.50 | 5.50 | 8.90 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.