Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM241220C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
THRM241220C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 47.18% |
THRM241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
THRM241220C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM241220P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.42% |
THRM241220P00055000 | 2024-04-30 1:26PM EDT | 55.00 | 6.50 | 4.10 | 8.40 | 0.00 | - | - | 1 | 48.77% |