Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.62 +10.39 (+0.19%) Dow
38,883.70 +105.60 (+0.27%) Nasdaq
17,858.43 +1.41 (+0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 23 | 50.00 | 3.50 | 0.00 | - | 63 | 79 |
| 3.10 | 0.00 | - | - | 39 | 55.00 | 8.53 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 3 | 8 | 60.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 5 | 65.00 | 12.30 | 0.00 | - | 1 | 19 |
| 4.40 | 0.00 | - | 38 | 147 | 70.00 | 11.40 | 0.00 | - | - | 11 |
| 3.10 | 0.00 | - | 12 | 12 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 49 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.