Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 50.00 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 62.93% |
| THRM241018C00055000 | 2024-01-24 11:10AM EDT | 55.00 | 3.10 | 7.60 | 8.30 | 0.00 | - | - | 39 | 63.33% |
| THRM241018C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 1.90 | 3.10 | 7.70 | 0.00 | - | 1 | 5 | 57.69% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 65.00 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 53.80% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 70.00 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 54.30% |
| THRM241018C00075000 | 2024-02-21 11:36AM EDT | 75.00 | 3.10 | 0.15 | 4.80 | 0.00 | - | 12 | 12 | 60.67% |
| THRM241018C00080000 | 2024-01-04 4:05PM EDT | 80.00 | 1.10 | 0.10 | 3.90 | 0.00 | - | - | 49 | 62.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| THRM241018P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 1.60 | 0.50 | 4.30 | 0.00 | - | 1 | 3 | 65.99% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 50.00 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 55.18% |
| THRM241018P00055000 | 2024-02-13 10:55AM EDT | 55.00 | 8.53 | 4.30 | 7.20 | 0.00 | - | - | 1 | 49.67% |
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 65.00 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 53.13% |
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 70.00 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 52.19% |
© 2024 Yahoo. All rights reserved.