Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 3.20 | 5.70 | 9.10 | 0.00 | - | - | 2 | 66.15% |
| THRM240920C00060000 | 2024-02-21 12:07PM EDT | 60.00 | 8.60 | 2.65 | 7.00 | 0.00 | - | 47 | 50 | 59.63% |
| THRM240920C00065000 | 2024-02-21 11:59AM EDT | 65.00 | 5.90 | 0.85 | 5.30 | 0.00 | - | 106 | 106 | 56.03% |
| THRM240920C00070000 | 2024-02-27 12:22PM EDT | 70.00 | 2.95 | 0.50 | 4.90 | 0.00 | - | 11 | 29 | 61.96% |
| THRM240920C00075000 | 2024-02-28 12:20PM EDT | 75.00 | 2.15 | 0.15 | 4.80 | 0.00 | - | - | 12 | 67.82% |
| THRM240920C00080000 | 2024-05-30 3:24PM EDT | 80.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 9 | 9 | 47.36% |
| THRM240920C00085000 | 2024-05-30 3:24PM EDT | 85.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 10 | 10 | 52.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240920P00040000 | 2024-02-09 10:30AM EDT | 40.00 | 1.60 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 59.42% |
| THRM240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 57.35% |
© 2024 Yahoo. All rights reserved.