Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.11 +7.88 (+0.14%) Dow
38,860.60 +82.50 (+0.21%) Nasdaq
17,840.15 -16.87 (-0.09%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 32 |
| 10.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 11 | 15 |
| 4.50 | 0.00 | - | 1 | 2 | 50.00 | 0.40 | 0.00 | - | 4 | 13 |
| 0.40 | 0.00 | - | 160 | 162 | 55.00 | 1.00 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 43 | 42 | 60.00 | 16.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 6.80 | 0.00 | - | - | 64 |
| 1.15 | 0.00 | - | - | 617 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 120 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 54 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.