Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240621C00040000 | 2023-11-06 1:19PM EDT | 40.00 | 10.00 | 8.90 | 10.40 | 0.00 | - | 1 | 0 | 54.20% |
THRM240621C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 4.50 | 0.15 | 2.45 | 0.00 | - | 1 | 2 | 47.29% |
THRM240621C00055000 | 2024-02-07 10:30AM EDT | 55.00 | 2.45 | 3.10 | 8.00 | 0.00 | - | 1 | 162 | 131.93% |
THRM240621C00060000 | 2024-04-30 2:10PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
THRM240621C00070000 | 2023-11-15 2:28PM EDT | 70.00 | 1.15 | 0.25 | 3.20 | 0.00 | - | - | 617 | 118.85% |
THRM240621C00075000 | 2023-12-14 10:30AM EDT | 75.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 120 | 87.50% |
THRM240621C00080000 | 2023-10-27 10:47AM EDT | 80.00 | 0.40 | 0.30 | 2.75 | 0.00 | - | 54 | 0 | 139.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240621P00035000 | 2023-11-17 11:18AM EDT | 35.00 | 1.00 | 0.50 | 4.80 | 0.00 | - | 1 | 32 | 159.86% |
THRM240621P00045000 | 2024-04-30 9:43AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
THRM240621P00050000 | 2024-05-02 3:52PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
THRM240621P00055000 | 2024-01-16 2:19PM EDT | 55.00 | 8.60 | 3.80 | 7.80 | 0.00 | - | 2 | 5 | 71.53% |
THRM240621P00060000 | 2023-11-10 1:51PM EDT | 60.00 | 16.00 | 13.80 | 16.40 | 0.00 | - | - | 2 | 136.87% |
THRM240621P00065000 | 2024-02-21 12:07PM EDT | 65.00 | 6.80 | 9.10 | 12.30 | 0.00 | - | - | 64 | 0.00% |