Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,057 |
19 Apr 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 23,000 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 406,000 |
17 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
16 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 1,499,415 |
15 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 136,987 |
12 Apr 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,500 |
11 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 |
10 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 36,000 |
09 Apr 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 550,000 |
08 Apr 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 70,400 |
05 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 36,791 |
04 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 32,200 |
03 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 88,700 |
02 Apr 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 62,100 |
01 Apr 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 123,500 |
28 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 54,900 |
27 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 210,375 |
26 Mar 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 1,279,700 |
25 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 68,071 |
22 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 373,200 |
21 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 51,502 |
20 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 42,000 |
19 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 20,600 |
18 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,900 |
15 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 211,540 |
14 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,500 |
13 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 124,700 |
12 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,500 |
11 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,368 |
08 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 260,500 |
07 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 850,083 |
06 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 67,800 |
05 Mar 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 84,000 |
04 Mar 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 24,500 |
01 Mar 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 10,500 |
29 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 79,150 |
28 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,600 |
27 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 40,500 |
26 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 1,070,307 |
23 Feb 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 1,115,000 |
22 Feb 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 11,500 |
21 Feb 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 895,500 |
20 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 758,600 |
16 Feb 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 2,200,566 |
15 Feb 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 73,410 |
14 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 |
13 Feb 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 30,553 |
12 Feb 2024 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 0.1900 | 19,200 |
09 Feb 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 2,500 |
08 Feb 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 5,500 |
07 Feb 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 3,000 |
06 Feb 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 |
05 Feb 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
02 Feb 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 42,200 |
01 Feb 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
31 Jan 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
30 Jan 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 6,500 |
29 Jan 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 11,500 |
26 Jan 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 4,500 |
25 Jan 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 15,071 |
24 Jan 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 35,000 |
23 Jan 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 0.1750 | 166,903 |
22 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
19 Jan 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 13,000 |
18 Jan 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,000 |
17 Jan 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 23,276 |
16 Jan 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 18,000 |
15 Jan 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 6,000 |
12 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
11 Jan 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,400 |
10 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
09 Jan 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 17,199 |
08 Jan 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 16,000 |
05 Jan 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,180 |
04 Jan 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
03 Jan 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 |
02 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 |
29 Dec 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
28 Dec 2023 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 11,850 |
27 Dec 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 0.1950 | 31,758 |
22 Dec 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 10,229 |
21 Dec 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 31,209 |
20 Dec 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 17,548 |
19 Dec 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 0.1950 | 23,500 |
18 Dec 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 34,520 |
15 Dec 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,034 |
14 Dec 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,330 |
13 Dec 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 5,500 |
12 Dec 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
11 Dec 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 13,550 |
08 Dec 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
07 Dec 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 30,000 |
06 Dec 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 93,500 |
05 Dec 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1650 | 0.1650 | 144,382 |
04 Dec 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 89,481 |
01 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |