Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.70 +35.84 (+0.44%) Bitcoin USD
64,268.67 +540.51 (+0.85%) CMC Crypto 200
1,385.40 -11.13 (-0.80%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 1,714 | 2024-05-17 | 3.70 | 0.00 | - | 558 | 634 |
| 7.70 | 0.00 | - | 3 | 181 | 2024-06-21 | 4.70 | 0.00 | - | 6 | 156 |
| 10.40 | 0.00 | - | 3 | 9 | 2024-08-16 | 5.90 | 0.00 | - | 5 | 40 |
| 11.50 | 0.00 | - | 1 | 67 | 2024-12-20 | 9.40 | 0.00 | - | 221 | 232 |
| 23.39 | 0.00 | - | 1 | 340 | 2025-01-17 | 9.30 | 0.00 | - | 24 | 84 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.40 | 0.00 | - | 10 | 45 |
| 25.60 | 0.00 | - | - | 1 | 2025-12-19 | 13.12 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.