Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.62 -2,083.46 (-3.32%) CMC Crypto 200
1,261.28 -96.73 (-7.12%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.55 | 0.00 | - | 11 | 256 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 503 |
| 19.40 | 0.00 | - | 5 | 145 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 281 |
| 32.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 147 |
| 33.60 | 0.00 | - | - | 27 | 2024-11-15 | 1.46 | 0.00 | - | 1 | 1 |
| 19.65 | 0.00 | - | 1 | 101 | 2024-12-20 | 4.30 | 0.00 | - | 311 | 344 |
| 20.40 | 0.00 | - | 40 | 72 | 2025-01-17 | 6.20 | 0.00 | - | 16 | 75 |
| 47.35 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 42.63 | 0.00 | - | 17 | 30 | 2025-12-19 | 9.70 | 0.00 | - | - | 1 |
| 48.37 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.91 | 0.00 | - | 34 | 42 |
| 63.99 | +19.87 | +45.04% | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.