Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.17 +35.31 (+0.44%) Bitcoin USD
64,112.39 +989.01 (+1.57%) CMC Crypto 200
1,386.53 -10.00 (-0.72%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | 0.00 | - | 1 | 61 | 2024-05-17 | 0.27 | 0.00 | - | 60 | 485 |
| 13.00 | 0.00 | - | 5 | 72 | 2024-06-21 | 2.95 | 0.00 | - | 46 | 162 |
| 34.00 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.45 | 0.00 | - | 158 | 533 |
| 26.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | 4 | 4 |
| 26.13 | 0.00 | - | 6 | 9 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 25 |
| 32.60 | 0.00 | - | 3 | 122 | 2025-01-17 | 2.80 | 0.00 | - | 220 | 292 |
| 38.12 | 0.00 | - | - | 10 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 3 |
| 10.21 | 0.00 | - | 5 | 6 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.