Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,283.89 -3.86 (-0.12%) Nikkei
37,929.26 +300.78 (+0.80%) Hang Seng
17,611.27 +326.73 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,352.54 +38.70 (+0.06%) CMC Crypto 200
1,390.06 +7.48 (+0.54%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 32 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 68 |
| 14.00 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 313 |
| 40.00 | 0.00 | - | 2 | 66 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 3 | 362 |
| 53.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 236 |
| 39.04 | 0.00 | - | 10 | 11 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 30 |
| 42.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.15 | 0.00 | - | 650 | 75 |
© 2024 Yahoo. All rights reserved.