Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.51 -2,021.54 (-3.22%) CMC Crypto 200
1,258.38 -99.63 (-7.33%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 14 | 2,762 | 2024-05-17 | 0.13 | 0.00 | - | 25 | 177 |
| 17.70 | 0.00 | - | 2 | 586 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 592 |
| 25.40 | +5.72 | +29.07% | 50 | 885 | 2024-08-16 | 2.20 | 0.00 | - | 56 | 62 |
| - | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 24.69 | 0.00 | - | 1 | 152 | 2025-01-17 | 6.97 | 0.00 | - | 13 | 204 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 9.35 | 0.00 | - | 4 | 9 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.