Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.34 -1,972.37 (-3.14%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +3.88 | +16.71% | 130 | 2,388 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 151 |
| 28.00 | +3.04 | +12.18% | 1 | 460 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 595 |
| 24.39 | 0.00 | - | 5 | 135 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 576 |
| 20.30 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 10 | 31 | 2024-12-20 | 3.20 | -2.90 | -47.54% | 1 | 38 |
| 28.51 | 0.00 | - | 1 | 49 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 198 |
| 32.90 | 0.00 | - | 1 | 278 | 2025-06-20 | 13.10 | 0.00 | - | 5 | 259 |
| 19.71 | 0.00 | - | 50 | 25 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.34 | 0.00 | - | 4 | 5 |
| 32.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.