Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,871.65 -119.08 (-0.17%) CMC Crypto 200
1,444.94 -2.21 (-0.15%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 1 | 419 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 301 |
| 16.90 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.40 | 0.00 | - | 20 | 88 |
| 15.50 | 0.00 | - | - | 1 | 2024-11-15 | 2.56 | 0.00 | - | - | 27 |
| 42.10 | 0.00 | - | 4 | 28 | 2024-12-20 | 7.10 | 0.00 | - | 14 | 55 |
| 16.60 | 0.00 | - | 17 | 538 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 146 |
| 53.08 | 0.00 | - | - | 3 | 2025-06-20 | 3.50 | 0.00 | - | 52 | 53 |
| 51.30 | 0.00 | - | 20 | 62 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.