Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.64 +20.71 (+1.41%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 21 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.27 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 34.78 | 0.00 | - | - | 2 |
| 9.08 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.80 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.31 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.