Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.09 -44.78 (-3.16%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.50 | -63.83% | 9 | 754 | 2024-06-21 | 4.83 | +2.23 | +85.77% | 1 | 48 |
| 3.96 | -1.94 | -32.88% | 6 | 198 | 2024-07-19 | 6.90 | +1.90 | +38.00% | 2 | 49 |
| 7.40 | -2.33 | -23.95% | 1 | 376 | 2024-08-16 | 10.00 | +1.70 | +20.48% | 20 | 47 |
| 13.50 | -1.70 | -11.18% | 5 | 630 | 2024-11-15 | 13.80 | +1.60 | +13.11% | 2 | 74 |
| 12.70 | 0.00 | - | 8 | 75 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 16.30 | 0.00 | - | 8 | 89 |
| 25.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.54 | 0.00 | - | - | 5 |
| 12.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.