Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,029.83 +412.73 (+1.07%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.04 -13.37 (-0.88%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.11 | -3.86% | 7 | 450 | 2024-06-21 | 7.00 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 2024-07-19 | 8.01 | -1.44 | -15.24% | 1 | 2 |
| 8.60 | 0.00 | - | 2 | 54 | 2024-08-16 | 9.50 | 0.00 | - | 9 | 13 |
| 12.20 | +1.20 | +10.91% | 1 | 281 | 2024-11-15 | 20.20 | 0.00 | - | 10 | 11 |
| 4.77 | 0.00 | - | - | 1 | 2024-12-20 | 15.30 | 0.00 | - | 2 | 12 |
| 12.95 | 0.00 | - | 3 | 500 | 2025-01-17 | 14.73 | 0.00 | - | 1 | 45 |
| 18.00 | 0.00 | - | 3 | 41 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.