Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.54 -537.08 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 6.50 | 0.00 | - | 3 | 0 |
| 39.65 | 0.00 | - | 1 | 1 | 65.00 | 8.43 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 44.12 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 15.30 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.