Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.72 -50.35 (-3.76%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 65.00 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 16.43% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 72.50 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 48.82% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 75.00 | 35.30 | 50.00 | 54.50 | 0.00 | - | 1 | 3 | 53.19% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 80.00 | 44.12 | 47.20 | 51.50 | 0.00 | - | - | 2 | 52.37% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 100.00 | 32.00 | 35.10 | 39.90 | 0.00 | - | - | 0 | 51.05% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 105.00 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 42.55% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 110.00 | 28.08 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 49.92% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 115.00 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 39.26% |
| THC261218C00120000 | 2024-03-21 3:14PM EDT | 120.00 | 24.60 | 15.70 | 20.00 | 0.00 | - | 1 | 8 | 32.54% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 125.00 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 34.12% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 135.00 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 42.71% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 140.00 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 35.19% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC261218P00050000 | 2024-02-01 10:30AM EDT | 50.00 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 55.53% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 60.00 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 49.34% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 65.00 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 48.67% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 90.00 | 15.30 | 10.50 | 13.90 | 0.00 | - | 1 | 0 | 35.91% |
© 2024 Yahoo. All rights reserved.