Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.75 | 0.00 | - | 7 | 7 | 30.00 | 1.00 | 0.00 | - | 1 | 2 |
70.20 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 2.42 | 0.00 | - | 1 | 12 |
42.30 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 650 | 75 |
60.10 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
30.30 | 0.00 | - | 5 | 6 | 50.00 | 3.90 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 57.50 | 5.70 | 0.00 | - | - | 1 |
26.60 | 0.00 | - | 5 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 17 |
35.30 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
21.55 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
40.31 | 0.00 | - | 4 | 4 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
19.00 | 0.00 | - | 1 | 30 | 80.00 | 13.60 | 0.00 | - | 5 | 8 |
24.50 | 0.00 | - | 1 | 3 | 85.00 | 10.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 90.00 | 12.40 | 0.00 | - | 1 | 2 |
15.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 19.30 | 0.00 | - | - | 1 |
12.90 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
19.20 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
15.85 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 44.70 | 0.00 | - | 1 | 1 |