Singapore markets open in 8 hours
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,672.48 +900.30 (+1.43%) CMC Crypto 200
1,393.63 -2.90 (-0.21%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 41.10 | 0.00 | - | 22 | 22 | 65.00 | 4.10 | 0.00 | - | - | 1 |
| 38.12 | 0.00 | - | - | 10 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 5.60 | 0.00 | - | 1 | 3 |
| 32.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 8.60 | 0.00 | - | 1 | 14 |
| 18.99 | 0.00 | - | 1 | 1 | 90.00 | 12.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 23.50 | 0.00 | - | 1 | 3 | 95.00 | 11.40 | 0.00 | - | 10 | 45 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 12.30 | 0.00 | - | 17 | 17 |
| 22.20 | 0.00 | - | 252 | 277 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 19.80 | 0.00 | - | 13 | 23 | 105.00 | 20.82 | 0.00 | - | 2 | 7 |
| 17.50 | 0.00 | - | 22 | 25 | 110.00 | 20.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 21.70 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 8 | 18 | 120.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.