Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,555.99 +854.27 (+1.48%) CMC Crypto 200
1,265.80 -4.95 (-0.39%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 65.00 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 70.00 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 72.50 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC250620C00080000 | 2024-04-30 10:58AM EDT | 80.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 90.00 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 95.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 97.50 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 25.71% |
| THC250620C00100000 | 2024-04-03 2:49PM EDT | 100.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 252 | 277 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 105.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 110.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| THC250620C00120000 | 2024-05-01 10:52AM EDT | 120.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 125.00 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 22.42% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 94 | 106 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 55.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 62.28% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 60.00 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 50.85% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 70.00 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 50.31% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 90.00 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 51.48% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 92.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 97.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 3.13% |
| THC250620P00105000 | 2024-04-30 3:31PM EDT | 105.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 110.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| THC250620P00115000 | 2024-04-10 12:17PM EDT | 115.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.