Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,243.50 -737.35 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 2.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 422 | 433 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | - | 19 | 44 |
| 53.00 | 0.00 | - | 1 | 1 | 45.00 | 0.52 | 0.00 | - | 2 | 236 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.45 | 0.00 | - | 4 | 87 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 466 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 1.11 | 0.00 | - | 1 | 396 |
| 46.13 | 0.00 | - | 1 | 28 | 60.00 | 1.19 | -0.31 | -20.67% | 10 | 790 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 4 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 32.60 | 0.00 | - | 3 | 122 | 70.00 | 2.80 | 0.00 | - | 220 | 292 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.40 | -0.40 | -10.53% | 35 | 66 |
| 20.40 | 0.00 | - | 40 | 72 | 80.00 | 6.20 | 0.00 | - | 16 | 75 |
| 16.60 | 0.00 | - | 17 | 538 | 85.00 | 6.00 | -3.80 | -38.78% | 16 | 149 |
| 22.25 | 0.00 | - | 2 | 36 | 90.00 | 7.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 92.50 | 8.20 | 0.00 | - | 2 | 4 |
| 23.39 | 0.00 | - | 1 | 340 | 95.00 | 9.30 | 0.00 | - | 24 | 84 |
| 12.00 | -4.91 | -29.04% | 2 | 47 | 100.00 | 12.90 | 0.00 | - | 14 | 198 |
| 11.60 | 0.00 | - | 37 | 162 | 105.00 | 13.30 | 0.00 | - | 17 | 205 |
| 9.60 | 0.00 | - | 1 | 97 | 110.00 | 18.60 | +2.96 | +18.93% | 1 | 78 |
| 7.10 | 0.00 | - | 2 | 2,548 | 115.00 | 18.10 | 0.00 | - | 1 | 44 |
| 5.00 | -0.81 | -13.94% | 1 | 85 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 77 | 90 | 125.00 | 24.60 | 0.00 | - | 27 | 30 |
| 4.60 | 0.00 | - | 6 | 11 | 130.00 | 28.14 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | - | 20 | 135.00 | 32.60 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 16 | 17 | 140.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 34 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 38 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 13 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.